Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Taiwan Fund is 18699

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	55.36	54.22	57.01	54.22	1.049 times
03 Fri Oct 2025	54.70	55.55	55.55	54.49	0.642 times
02 Thu Oct 2025	54.40	54.86	54.87	52.80	3.144 times
01 Wed Oct 2025	54.78	54.44	55.08	53.45	0.61 times
30 Tue Sep 2025	54.12	53.79	54.12	52.37	0.866 times
29 Mon Sep 2025	53.87	52.90	53.95	52.00	0.931 times
26 Fri Sep 2025	52.90	52.72	53.95	52.68	0.754 times
25 Thu Sep 2025	53.55	53.50	54.55	53.00	0.412 times
24 Wed Sep 2025	54.41	54.37	55.55	54.20	0.995 times
23 Tue Sep 2025	54.73	54.88	55.37	54.00	0.808 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.8, but if it comes below 54.8, then a intra day sell could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 54.07 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 55.7 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	37.08
Downside Target	44.36
Downside Target	50.16
Downside Target	51.62
Downside Target	54.22
Downside Target	54.30
Downside Target	54.95
Upside Target	55.55
Upside Target	57.01

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	54.05
Downside Intraday Target	52.74
Upside Intraday Target	56.84
Upside Intraday Target	58.32
Upside Intraday Target	55.53

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	55.36	54.22	57.01	54.22	0.169 times
03 Fri Oct 2025	54.70	52.90	55.55	52.00	1.626 times
26 Fri Sep 2025	52.90	54.51	55.55	52.68	2.464 times
19 Fri Sep 2025	54.85	53.95	54.95	53.00	0.87 times
12 Fri Sep 2025	53.62	51.99	54.30	51.62	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	55.36	54.44	57.01	52.80	0.464 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.