(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Travelers Companies is 1367168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 240.76 | 234.53 | 242.55 | 234.17 | 1.711 times |
| 19 Thu Dec 2024 | 237.71 | 237.53 | 239.80 | 236.26 | 0.925 times |
| 18 Wed Dec 2024 | 236.03 | 242.57 | 244.97 | 235.45 | 1.149 times |
| 17 Tue Dec 2024 | 243.64 | 244.44 | 245.12 | 241.98 | 0.92 times |
| 16 Mon Dec 2024 | 246.27 | 247.50 | 248.86 | 245.98 | 0.842 times |
| 13 Fri Dec 2024 | 246.30 | 246.53 | 248.22 | 245.56 | 0.916 times |
| 12 Thu Dec 2024 | 243.88 | 245.85 | 247.02 | 243.21 | 1.074 times |
| 11 Wed Dec 2024 | 245.14 | 245.02 | 246.57 | 241.80 | 1.331 times |
| 10 Tue Dec 2024 | 247.65 | 251.92 | 252.99 | 246.22 | 1.482 times |
| 09 Mon Dec 2024 | 251.92 | 261.35 | 261.63 | 251.47 | 1.252 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.3, but if it comes above 243.3, then a intra day buy could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 231.9 as target. However if you take a buy trade in stock , then use 243.3 as stoploss and 252.71 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 206.43 |
| Downside Target | 224.62 |
| Downside Target | 234.17 |
| Upside Target | 241.80 |
| Upside Target | 248.86 |
| Upside Target | 254.47 |
| Upside Target | 259.78 |
| Upside Target | 262.96 |
| Upside Target | 262.98 |
| Upside Target | 264.12 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 233.67 |
| Downside Intraday Target | 226.57 |
| Upside Intraday Target | 248.36 |
| Upside Intraday Target | 255.95 |
| Upside Intraday Target | 241.26 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 240.76 | 247.50 | 248.86 | 234.17 | 0.916 times |
| 13 Fri Dec 2024 | 246.30 | 261.35 | 261.63 | 241.80 | 5.456 times |
| 05 Thu Dec 2024 | 262.98 | 262.70 | 264.12 | 259.78 | 0.384 times |
| 26 Tue Nov 2024 | 263.77 | 263.60 | 266.16 | 260.07 | 0.689 times |
| 22 Fri Nov 2024 | 262.47 | 259.76 | 262.96 | 254.47 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 240.76 | 259.78 | 262.98 | 234.17 | 0.665 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
| 30 Mon Sep 2024 | 234.12 | 226.24 | 243.48 | 226.18 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.99 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.99 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.