Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Travelers Companies is 1375057

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	246.27	247.50	248.86	245.98	0.838 times
13 Fri Dec 2024	246.30	246.53	248.22	245.56	0.911 times
12 Thu Dec 2024	243.88	245.85	247.02	243.21	1.068 times
11 Wed Dec 2024	245.14	245.02	246.57	241.80	1.323 times
10 Tue Dec 2024	247.65	251.92	252.99	246.22	1.474 times
09 Mon Dec 2024	251.92	261.35	261.63	251.47	1.244 times
05 Thu Dec 2024	262.98	262.98	262.98	262.98	0.108 times
04 Wed Dec 2024	260.69	259.78	260.69	259.78	0.021 times
26 Tue Nov 2024	263.77	262.70	264.12	260.07	0.974 times
26 Tue Nov 2024	263.77	262.70	264.12	260.07	0.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.7, but if it comes above 249.7, then a intra day buy could be more profitable.
If you take a sell trade below 249.7, then use 249.7 as stoploss and 241.6 as target. However if you take a buy trade in stock , then use 249.7 as stoploss and 256.4 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	206.43
Downside Target	224.62
Downside Target	241.80
Upside Target	254.47
Upside Target	259.78
Upside Target	261.63
Upside Target	262.96
Upside Target	262.98
Upside Target	264.12
Upside Target	266.16
Upside Target	269.56

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	245.21
Downside Intraday Target	244.16
Upside Intraday Target	248.09
Upside Intraday Target	249.92
Upside Intraday Target	247.04

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	246.27	247.50	248.86	245.98	0.139 times
13 Fri Dec 2024	246.30	261.35	261.63	241.80	5.456 times
05 Thu Dec 2024	262.98	262.70	264.12	259.78	0.384 times
26 Tue Nov 2024	263.77	263.60	266.16	260.07	0.689 times
22 Fri Nov 2024	262.47	259.76	262.96	254.47	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	246.27	259.78	262.98	241.80	0.398 times
26 Tue Nov 2024	263.77	246.58	266.16	241.87	0.905 times
31 Thu Oct 2024	245.94	233.49	269.56	224.62	1.046 times
30 Mon Sep 2024	234.12	226.24	243.48	226.18	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.89 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.