(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Travelers Companies is 1286856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 245.14 | 245.02 | 246.57 | 241.80 | 1.414 times |
| 10 Tue Dec 2024 | 247.65 | 251.92 | 252.99 | 246.22 | 1.575 times |
| 09 Mon Dec 2024 | 251.92 | 261.35 | 261.63 | 251.47 | 1.33 times |
| 05 Thu Dec 2024 | 262.98 | 262.98 | 262.98 | 262.98 | 0.116 times |
| 04 Wed Dec 2024 | 260.69 | 259.78 | 260.69 | 259.78 | 0.023 times |
| 26 Tue Nov 2024 | 263.77 | 262.70 | 264.12 | 260.07 | 1.041 times |
| 26 Tue Nov 2024 | 263.77 | 262.70 | 264.12 | 260.07 | 1.041 times |
| 25 Mon Nov 2024 | 261.22 | 263.60 | 266.16 | 260.71 | 2.033 times |
| 22 Fri Nov 2024 | 262.47 | 260.57 | 262.86 | 259.72 | 0.919 times |
| 21 Thu Nov 2024 | 260.81 | 257.19 | 262.15 | 255.09 | 0.999 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.8, for a target of 252.9 or 257.96
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 206.43 |
| Downside Target | 224.62 |
| Downside Target | 241.80 |
| Upside Target | 254.47 |
| Upside Target | 261.13 |
| Upside Target | 261.63 |
| Upside Target | 262.96 |
| Upside Target | 262.98 |
| Upside Target | 264.12 |
| Upside Target | 266.16 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 237.42 |
| Downside Intraday Target | 229.69 |
| Upside Intraday Target | 257.25 |
| Upside Intraday Target | 269.35 |
| Upside Intraday Target | 249.52 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 245.14 | 261.35 | 261.63 | 241.80 | 3.663 times |
| 05 Thu Dec 2024 | 262.98 | 262.70 | 264.12 | 259.78 | 0.384 times |
| 26 Tue Nov 2024 | 263.77 | 263.60 | 266.16 | 260.07 | 0.689 times |
| 22 Fri Nov 2024 | 262.47 | 259.76 | 262.96 | 254.47 | 1.107 times |
| 15 Fri Nov 2024 | 260.82 | 257.67 | 261.13 | 255.09 | 0.801 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 245.14 | 259.78 | 262.98 | 241.80 | 0.238 times |
| 26 Tue Nov 2024 | 263.77 | 246.58 | 266.16 | 241.87 | 0.905 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
| 30 Mon Sep 2024 | 234.12 | 226.24 | 243.48 | 226.18 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.43 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.43 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.