(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1827450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 213.45 | 212.50 | 214.51 | 211.53 | 0.934 times |
| 25 Thu Apr 2024 | 213.99 | 212.50 | 214.13 | 210.92 | 0.724 times |
| 24 Wed Apr 2024 | 213.43 | 212.56 | 214.59 | 212.50 | 0.618 times |
| 23 Tue Apr 2024 | 214.32 | 214.64 | 215.95 | 213.12 | 0.571 times |
| 22 Mon Apr 2024 | 214.27 | 214.46 | 215.52 | 212.56 | 0.805 times |
| 19 Fri Apr 2024 | 214.07 | 211.72 | 215.50 | 210.73 | 1.05 times |
| 18 Thu Apr 2024 | 210.42 | 208.48 | 211.77 | 207.24 | 1.121 times |
| 17 Wed Apr 2024 | 206.58 | 206.07 | 209.82 | 202.60 | 3.155 times |
| 16 Tue Apr 2024 | 223.12 | 221.68 | 223.89 | 220.77 | 0.773 times |
| 15 Mon Apr 2024 | 221.06 | 223.83 | 224.66 | 220.53 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.2 as stoploss in an intra day buy trade for a target of 220.47. However, stock will show a bearish move below 213.2.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 179.18 |
| Downside Target | 189.87 |
| Downside Target | 202.60 |
| Downside Target | 209.03 |
| Upside Target | 215.21 |
| Upside Target | 224.66 |
| Upside Target | 226.88 |
| Upside Target | 230.87 |
| Upside Target | 231.96 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 210.93 |
| Downside Intraday Target | 208.41 |
| Upside Intraday Target | 215.96 |
| Upside Intraday Target | 218.47 |
| Downside Intraday Target | 213.44 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 213.45 | 214.46 | 215.95 | 210.92 | 0.547 times |
| 19 Fri Apr 2024 | 214.07 | 223.83 | 224.66 | 202.60 | 2.112 times |
| 12 Fri Apr 2024 | 221.10 | 230.89 | 231.96 | 219.72 | 1.194 times |
| 05 Fri Apr 2024 | 230.89 | 229.81 | 232.75 | 226.88 | 1.38 times |
| 28 Thu Mar 2024 | 230.14 | 225.00 | 230.87 | 224.30 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 213.45 | 229.81 | 232.75 | 202.60 | 1.26 times |
| 28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
| 29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
| 31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.39 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.39 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.