Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Travelers Companies is 1121067

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	251.92	261.35	261.63	251.47	1.526 times
05 Thu Dec 2024	262.98	262.98	262.98	262.98	0.133 times
04 Wed Dec 2024	260.69	259.78	260.69	259.78	0.026 times
26 Tue Nov 2024	263.77	262.70	264.12	260.07	1.194 times
26 Tue Nov 2024	263.77	262.70	264.12	260.07	1.194 times
25 Mon Nov 2024	261.22	263.60	266.16	260.71	2.333 times
22 Fri Nov 2024	262.47	260.57	262.86	259.72	1.055 times
21 Thu Nov 2024	260.81	257.19	262.15	255.09	1.147 times
20 Wed Nov 2024	257.19	259.50	259.58	254.47	1.062 times
19 Tue Nov 2024	259.27	259.68	260.93	257.78	0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.6, but if it comes above 253.6, then a intra day buy could be more profitable.
If you take a sell trade below 253.6, then use 253.6 as stoploss and 248 as target. However if you take a buy trade in stock , then use 253.6 as stoploss and 258.26 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	206.43
Downside Target	224.62
Downside Target	241.87
Downside Target	251.47
Upside Target	261.13
Upside Target	261.63
Upside Target	262.96
Upside Target	262.98
Upside Target	264.12
Upside Target	266.16
Upside Target	269.56

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	248.38
Downside Intraday Target	244.85
Upside Intraday Target	258.54
Upside Intraday Target	265.17
Upside Intraday Target	255.01

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	251.92	261.35	261.63	251.47	1.128 times
05 Thu Dec 2024	262.98	262.70	264.12	259.78	0.384 times
26 Tue Nov 2024	263.77	263.60	266.16	260.07	0.689 times
22 Fri Nov 2024	262.47	259.76	262.96	254.47	1.107 times
15 Fri Nov 2024	260.82	257.67	261.13	255.09	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	251.92	259.78	262.98	251.47	0.078 times
26 Tue Nov 2024	263.77	246.58	266.16	241.87	0.905 times
31 Thu Oct 2024	245.94	233.49	269.56	224.62	1.046 times
30 Mon Sep 2024	234.12	226.24	243.48	226.18	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.99 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.