Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Travelers Companies is 1338530

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	260.69	259.78	260.69	259.78	0.022 times
26 Tue Nov 2024	263.77	262.70	264.12	260.07	1 times
26 Tue Nov 2024	263.77	262.70	264.12	260.07	1 times
25 Mon Nov 2024	261.22	263.60	266.16	260.71	1.954 times
22 Fri Nov 2024	262.47	260.57	262.86	259.72	0.884 times
21 Thu Nov 2024	260.81	257.19	262.15	255.09	0.96 times
20 Wed Nov 2024	257.19	259.50	259.58	254.47	0.889 times
19 Tue Nov 2024	259.27	259.68	260.93	257.78	0.731 times
18 Mon Nov 2024	262.69	259.76	262.96	259.44	0.823 times
15 Fri Nov 2024	260.82	257.00	261.13	257.00	0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263 as stoploss in an intra day sell trade for a target of 256.93. However, stock will show a bullish move above 263.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	206.43
Downside Target	224.62
Downside Target	241.87
Downside Target	254.47
Downside Target	260.07
Downside Target	260.69
Upside Target	261.13
Upside Target	262.96
Upside Target	264.12
Upside Target	266.16
Upside Target	269.56

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	258.94
Downside Intraday Target	257.19
Upside Intraday Target	263.28
Upside Intraday Target	265.87
Upside Intraday Target	261.53

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	260.69	262.70	264.12	259.78	0.346 times
26 Tue Nov 2024	263.77	263.60	266.16	260.07	0.689 times
22 Fri Nov 2024	262.47	259.76	262.96	254.47	1.107 times
15 Fri Nov 2024	260.82	257.67	261.13	255.09	0.801 times
08 Fri Nov 2024	256.89	245.18	257.97	241.87	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	260.69	259.78	260.69	259.78	0.001 times
26 Tue Nov 2024	263.77	246.58	266.16	241.87	0.905 times
31 Thu Oct 2024	245.94	233.49	269.56	224.62	1.046 times
30 Mon Sep 2024	234.12	226.24	243.48	226.18	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.39 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.