(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Travelers Companies is 1107300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 262.47 | 260.57 | 262.86 | 259.72 | 1.068 times |
| 21 Thu Nov 2024 | 260.81 | 257.19 | 262.15 | 255.09 | 1.161 times |
| 20 Wed Nov 2024 | 257.19 | 259.50 | 259.58 | 254.47 | 1.075 times |
| 19 Tue Nov 2024 | 259.27 | 259.68 | 260.93 | 257.78 | 0.883 times |
| 18 Mon Nov 2024 | 262.69 | 259.76 | 262.96 | 259.44 | 0.995 times |
| 15 Fri Nov 2024 | 260.82 | 257.00 | 261.13 | 257.00 | 1.179 times |
| 14 Thu Nov 2024 | 256.52 | 256.44 | 258.00 | 255.09 | 0.946 times |
| 13 Wed Nov 2024 | 256.67 | 256.62 | 258.76 | 256.25 | 0.805 times |
| 12 Tue Nov 2024 | 257.99 | 257.25 | 259.96 | 256.98 | 0.841 times |
| 11 Mon Nov 2024 | 258.36 | 257.67 | 260.05 | 257.43 | 0.911 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 260.3, but if it comes below 260.3, then a intra day sell could be more profitable.
If you take a sell trade below 260.3, then use 260.3 as stoploss and 254.31 as target. However if you take a buy trade in stock , then use 260.3 as stoploss and 267.6 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.40 |
| Downside Target | 206.43 |
| Downside Target | 224.62 |
| Downside Target | 241.87 |
| Downside Target | 250.44 |
| Downside Target | 255.09 |
| Downside Target | 257.97 |
| Downside Target | 261.13 |
| Upside Target | 262.96 |
| Upside Target | 266.89 |
| Upside Target | 269.56 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 256.97 |
| Downside Intraday Target | 251.48 |
| Upside Intraday Target | 265.46 |
| Upside Intraday Target | 268.46 |
| Downside Intraday Target | 259.97 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 262.47 | 259.76 | 262.96 | 254.47 | 1.107 times |
| 15 Fri Nov 2024 | 260.82 | 257.67 | 261.13 | 255.09 | 0.801 times |
| 08 Fri Nov 2024 | 256.89 | 245.18 | 257.97 | 241.87 | 1.101 times |
| 01 Fri Nov 2024 | 245.64 | 253.76 | 254.53 | 245.26 | 1.053 times |
| 25 Fri Oct 2024 | 250.50 | 266.70 | 266.89 | 250.44 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 262.47 | 246.58 | 262.96 | 241.87 | 0.706 times |
| 31 Thu Oct 2024 | 245.94 | 233.49 | 269.56 | 224.62 | 1.046 times |
| 30 Mon Sep 2024 | 234.12 | 226.24 | 243.48 | 226.18 | 1.022 times |
| 30 Fri Aug 2024 | 228.07 | 218.22 | 228.21 | 206.43 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.43 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.43 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.