(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of T Rowe is 1133220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 115.07 | 115.20 | 116.04 | 114.35 | 0.761 times |
| 07 Fri Jun 2024 | 115.55 | 115.31 | 116.16 | 114.46 | 0.573 times |
| 06 Thu Jun 2024 | 116.23 | 116.45 | 116.88 | 115.39 | 0.563 times |
| 05 Wed Jun 2024 | 116.86 | 116.90 | 116.90 | 115.54 | 0.869 times |
| 04 Tue Jun 2024 | 116.57 | 116.17 | 117.77 | 116.17 | 0.872 times |
| 03 Mon Jun 2024 | 116.83 | 118.35 | 118.60 | 115.80 | 1.083 times |
| 31 Fri May 2024 | 117.83 | 115.75 | 117.94 | 115.55 | 2.357 times |
| 30 Thu May 2024 | 115.55 | 115.92 | 116.34 | 115.10 | 0.895 times |
| 29 Wed May 2024 | 115.26 | 114.36 | 115.53 | 114.22 | 0.801 times |
| 28 Tue May 2024 | 116.33 | 118.20 | 118.20 | 115.86 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 115.9. However, stock will show a bearish move below 114.3.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Downside Target | 111.66 |
| Upside Target | 116.97 |
| Upside Target | 118.20 |
| Upside Target | 118.58 |
| Upside Target | 118.60 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 114.27 |
| Downside Intraday Target | 113.46 |
| Upside Intraday Target | 115.96 |
| Upside Intraday Target | 116.84 |
| Upside Intraday Target | 115.15 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 115.07 | 115.20 | 116.04 | 114.35 | 0.192 times |
| 07 Fri Jun 2024 | 115.55 | 118.35 | 118.60 | 114.46 | 0.787 times |
| 31 Fri May 2024 | 117.83 | 118.20 | 118.20 | 114.22 | 1.439 times |
| 23 Thu May 2024 | 116.91 | 116.61 | 118.58 | 116.16 | 0.693 times |
| 17 Fri May 2024 | 116.76 | 111.86 | 116.97 | 111.79 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 115.07 | 118.35 | 118.60 | 114.35 | 0.203 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.