(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of T Rowe is 1078106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 115.55 | 115.92 | 116.34 | 115.10 | 0.94 times |
| 29 Wed May 2024 | 115.26 | 114.36 | 115.53 | 114.22 | 0.842 times |
| 28 Tue May 2024 | 116.33 | 118.20 | 118.20 | 115.86 | 1.029 times |
| 23 Thu May 2024 | 116.91 | 118.20 | 118.44 | 116.47 | 1.06 times |
| 22 Wed May 2024 | 117.68 | 117.63 | 118.58 | 117.16 | 0.869 times |
| 21 Tue May 2024 | 117.63 | 116.77 | 117.90 | 116.16 | 0.885 times |
| 20 Mon May 2024 | 117.13 | 116.61 | 117.58 | 116.22 | 0.861 times |
| 17 Fri May 2024 | 116.76 | 116.17 | 116.97 | 115.68 | 1.01 times |
| 16 Thu May 2024 | 116.05 | 114.20 | 116.26 | 114.20 | 1.204 times |
| 15 Wed May 2024 | 115.08 | 115.33 | 115.94 | 114.41 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 114.1. However, stock will show a bullish move above 116.6.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Downside Target | 114.22 |
| Downside Target | 114.96 |
| Upside Target | 116.16 |
| Upside Target | 116.97 |
| Upside Target | 118.20 |
| Upside Target | 118.58 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 113.78 |
| Downside Intraday Target | 112.01 |
| Upside Intraday Target | 117.76 |
| Upside Intraday Target | 119.97 |
| Upside Intraday Target | 115.99 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 115.55 | 118.20 | 118.20 | 114.22 | 0.765 times |
| 23 Thu May 2024 | 116.91 | 116.61 | 118.58 | 116.16 | 0.693 times |
| 17 Fri May 2024 | 116.76 | 111.86 | 116.97 | 111.79 | 0.933 times |
| 10 Fri May 2024 | 111.60 | 112.83 | 112.95 | 110.13 | 0.716 times |
| 03 Fri May 2024 | 111.50 | 113.08 | 114.96 | 109.10 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 115.55 | 109.57 | 118.58 | 109.10 | 0.709 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
| 29 Thu Feb 2024 | 113.35 | 108.87 | 114.00 | 103.40 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.45 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.45 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.