(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of T Rowe is 1187938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 116.86 | 116.90 | 116.90 | 115.54 | 0.829 times |
| 04 Tue Jun 2024 | 116.57 | 116.17 | 117.77 | 116.17 | 0.832 times |
| 03 Mon Jun 2024 | 116.83 | 118.35 | 118.60 | 115.80 | 1.033 times |
| 31 Fri May 2024 | 117.83 | 115.75 | 117.94 | 115.55 | 2.248 times |
| 30 Thu May 2024 | 115.55 | 115.92 | 116.34 | 115.10 | 0.853 times |
| 29 Wed May 2024 | 115.26 | 114.36 | 115.53 | 114.22 | 0.765 times |
| 28 Tue May 2024 | 116.33 | 118.20 | 118.20 | 115.86 | 0.934 times |
| 23 Thu May 2024 | 116.91 | 118.20 | 118.44 | 116.47 | 0.962 times |
| 22 Wed May 2024 | 117.68 | 117.63 | 118.58 | 117.16 | 0.789 times |
| 21 Tue May 2024 | 117.63 | 116.77 | 117.90 | 116.16 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.5 as stoploss in an intra day sell trade for a target of 115.26. However, stock will show a bullish move above 117.5.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Downside Target | 116.16 |
| Upside Target | 116.97 |
| Upside Target | 118.20 |
| Upside Target | 118.58 |
| Upside Target | 118.60 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 115.4 |
| Downside Intraday Target | 113.94 |
| Upside Intraday Target | 118.46 |
| Upside Intraday Target | 120.06 |
| Upside Intraday Target | 117 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 116.86 | 118.35 | 118.60 | 115.54 | 0.561 times |
| 31 Fri May 2024 | 117.83 | 118.20 | 118.20 | 114.22 | 1.439 times |
| 23 Thu May 2024 | 116.91 | 116.61 | 118.58 | 116.16 | 0.693 times |
| 17 Fri May 2024 | 116.76 | 111.86 | 116.97 | 111.79 | 0.933 times |
| 10 Fri May 2024 | 111.60 | 112.83 | 112.95 | 110.13 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 116.86 | 118.35 | 118.60 | 115.54 | 0.121 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.