(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of T Rowe is 1161930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 115.55 | 115.31 | 116.16 | 114.46 | 0.559 times |
| 06 Thu Jun 2024 | 116.23 | 116.45 | 116.88 | 115.39 | 0.549 times |
| 05 Wed Jun 2024 | 116.86 | 116.90 | 116.90 | 115.54 | 0.847 times |
| 04 Tue Jun 2024 | 116.57 | 116.17 | 117.77 | 116.17 | 0.851 times |
| 03 Mon Jun 2024 | 116.83 | 118.35 | 118.60 | 115.80 | 1.056 times |
| 31 Fri May 2024 | 117.83 | 115.75 | 117.94 | 115.55 | 2.299 times |
| 30 Thu May 2024 | 115.55 | 115.92 | 116.34 | 115.10 | 0.872 times |
| 29 Wed May 2024 | 115.26 | 114.36 | 115.53 | 114.22 | 0.782 times |
| 28 Tue May 2024 | 116.33 | 118.20 | 118.20 | 115.86 | 0.955 times |
| 23 Thu May 2024 | 116.91 | 118.20 | 118.44 | 116.47 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.9 or till 111.6. Use a stoploss of 115.71 and if the stock hits stoploss, then it can shoot up till 117.56
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Upside Target | 116.16 |
| Upside Target | 116.97 |
| Upside Target | 118.20 |
| Upside Target | 118.58 |
| Upside Target | 118.60 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 113.81 |
| Downside Intraday Target | 112.06 |
| Upside Intraday Target | 117.95 |
| Upside Intraday Target | 120.34 |
| Upside Intraday Target | 116.2 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 115.55 | 118.35 | 118.60 | 114.46 | 0.787 times |
| 31 Fri May 2024 | 117.83 | 118.20 | 118.20 | 114.22 | 1.439 times |
| 23 Thu May 2024 | 116.91 | 116.61 | 118.58 | 116.16 | 0.693 times |
| 17 Fri May 2024 | 116.76 | 111.86 | 116.97 | 111.79 | 0.933 times |
| 10 Fri May 2024 | 111.60 | 112.83 | 112.95 | 110.13 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 115.55 | 118.35 | 118.60 | 114.46 | 0.17 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.66 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term but the sell signal is initial and weak.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.66 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.