(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of T Rowe is 1071316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 116.33 | 118.20 | 118.20 | 115.86 | 1.035 times |
| 23 Thu May 2024 | 116.91 | 118.20 | 118.44 | 116.47 | 1.066 times |
| 22 Wed May 2024 | 117.68 | 117.63 | 118.58 | 117.16 | 0.875 times |
| 21 Tue May 2024 | 117.63 | 116.77 | 117.90 | 116.16 | 0.89 times |
| 20 Mon May 2024 | 117.13 | 116.61 | 117.58 | 116.22 | 0.867 times |
| 17 Fri May 2024 | 116.76 | 116.17 | 116.97 | 115.68 | 1.016 times |
| 16 Thu May 2024 | 116.05 | 114.20 | 116.26 | 114.20 | 1.212 times |
| 15 Wed May 2024 | 115.08 | 115.33 | 115.94 | 114.41 | 0.756 times |
| 14 Tue May 2024 | 114.36 | 113.24 | 114.76 | 113.23 | 1.498 times |
| 13 Mon May 2024 | 112.67 | 111.86 | 113.37 | 111.79 | 0.854 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 113.64 as target. However if you take a buy trade in stock , then use 116.3 as stoploss and 119.6 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 107.43 |
| Downside Target | 114.96 |
| Downside Target | 115.86 |
| Downside Target | 116.16 |
| Upside Target | 116.97 |
| Upside Target | 118.20 |
| Upside Target | 118.58 |
| Upside Target | 121.72 |
| Upside Target | 122.27 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 115.39 |
| Downside Intraday Target | 114.46 |
| Upside Intraday Target | 117.73 |
| Upside Intraday Target | 119.14 |
| Upside Intraday Target | 116.8 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 116.33 | 118.20 | 118.20 | 115.86 | 0.28 times |
| 23 Thu May 2024 | 116.91 | 116.61 | 118.58 | 116.16 | 0.693 times |
| 17 Fri May 2024 | 116.76 | 111.86 | 116.97 | 111.79 | 0.933 times |
| 10 Fri May 2024 | 111.60 | 112.83 | 112.95 | 110.13 | 0.716 times |
| 03 Fri May 2024 | 111.50 | 113.08 | 114.96 | 109.10 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 116.33 | 109.57 | 118.58 | 109.10 | 0.652 times |
| 30 Tue Apr 2024 | 109.57 | 121.64 | 121.72 | 107.43 | 1.235 times |
| 28 Thu Mar 2024 | 121.92 | 112.81 | 122.27 | 111.66 | 0.966 times |
| 29 Thu Feb 2024 | 113.35 | 108.87 | 114.00 | 103.40 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.
T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T Rowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.