(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Tootsie Roll is 161392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.50 | 41.85 | 42.81 | 41.55 | 0.969 times |
| 13 Mon Oct 2025 | 41.87 | 43.00 | 43.03 | 41.82 | 1.003 times |
| 10 Fri Oct 2025 | 42.93 | 43.36 | 43.68 | 42.76 | 1.201 times |
| 09 Thu Oct 2025 | 43.10 | 43.14 | 43.14 | 42.01 | 0.815 times |
| 08 Wed Oct 2025 | 43.14 | 43.20 | 43.24 | 42.41 | 0.805 times |
| 07 Tue Oct 2025 | 42.95 | 43.32 | 43.42 | 42.92 | 0.941 times |
| 06 Mon Oct 2025 | 43.34 | 43.44 | 43.97 | 43.09 | 0.542 times |
| 03 Fri Oct 2025 | 43.56 | 43.01 | 43.79 | 42.35 | 1.302 times |
| 02 Thu Oct 2025 | 42.93 | 42.11 | 43.13 | 41.67 | 0.567 times |
| 01 Wed Oct 2025 | 42.23 | 41.80 | 42.30 | 41.27 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 41.95. However, stock will show a bullish move above 43.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 32.70 |
| Downside Target | 33.39 |
| Downside Target | 36.06 |
| Downside Target | 37.34 |
| Downside Target | 39.23 |
| Downside Target | 42.01 |
| Downside Target | 42.10 |
| Downside Target | 42.44 |
| Upside Target | 43.03 |
| Upside Target | 43.79 |
| Upside Target | 43.97 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 41.69 |
| Downside Intraday Target | 40.88 |
| Upside Intraday Target | 43.17 |
| Upside Intraday Target | 43.84 |
| Downside Intraday Target | 42.36 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.50 | 43.00 | 43.03 | 41.55 | 0.458 times |
| 10 Fri Oct 2025 | 42.93 | 43.44 | 43.97 | 42.01 | 0.728 times |
| 03 Fri Oct 2025 | 43.56 | 41.15 | 43.79 | 40.68 | 1.202 times |
| 26 Fri Sep 2025 | 41.12 | 40.20 | 41.40 | 39.97 | 0.402 times |
| 19 Fri Sep 2025 | 40.47 | 40.13 | 42.10 | 39.81 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 42.50 | 41.80 | 43.97 | 41.27 | 0.309 times |
| 30 Tue Sep 2025 | 41.92 | 40.14 | 42.44 | 39.23 | 1.512 times |
| 29 Fri Aug 2025 | 40.21 | 38.00 | 40.88 | 37.34 | 0.653 times |
| 31 Thu Jul 2025 | 37.93 | 33.39 | 40.43 | 33.39 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.