Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Tootsie Roll is 162242

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	42.93	43.36	43.68	42.76	1.195 times
09 Thu Oct 2025	43.10	43.14	43.14	42.01	0.811 times
08 Wed Oct 2025	43.14	43.20	43.24	42.41	0.801 times
07 Tue Oct 2025	42.95	43.32	43.42	42.92	0.936 times
06 Mon Oct 2025	43.34	43.44	43.97	43.09	0.539 times
03 Fri Oct 2025	43.56	43.01	43.79	42.35	1.295 times
02 Thu Oct 2025	42.93	42.11	43.13	41.67	0.564 times
01 Wed Oct 2025	42.23	41.80	42.30	41.27	1.182 times
30 Tue Sep 2025	41.92	41.31	42.44	41.23	1.628 times
29 Mon Sep 2025	41.26	41.15	41.28	40.68	1.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 41.84 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 44.1 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	39.23
Downside Target	41.56
Downside Target	42.01
Downside Target	42.10
Downside Target	42.44
Upside Target	43.79
Upside Target	43.97

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	41.97
Downside Intraday Target	41.01
Upside Intraday Target	43.93
Upside Intraday Target	44.93
Upside Intraday Target	42.97

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	42.93	43.44	43.97	42.01	0.728 times
03 Fri Oct 2025	43.56	41.15	43.79	40.68	1.202 times
26 Fri Sep 2025	41.12	40.20	41.40	39.97	0.402 times
19 Fri Sep 2025	40.47	40.13	42.10	39.81	1.977 times
12 Fri Sep 2025	40.06	40.82	41.56	39.23	1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	42.93	41.80	43.97	41.27	0.244 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.