Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Tootsie Roll is 164922

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	41.87	43.00	43.03	41.82	0.981 times
10 Fri Oct 2025	42.93	43.36	43.68	42.76	1.176 times
09 Thu Oct 2025	43.10	43.14	43.14	42.01	0.797 times
08 Wed Oct 2025	43.14	43.20	43.24	42.41	0.788 times
07 Tue Oct 2025	42.95	43.32	43.42	42.92	0.921 times
06 Mon Oct 2025	43.34	43.44	43.97	43.09	0.53 times
03 Fri Oct 2025	43.56	43.01	43.79	42.35	1.274 times
02 Thu Oct 2025	42.93	42.11	43.13	41.67	0.555 times
01 Wed Oct 2025	42.23	41.80	42.30	41.27	1.163 times
30 Tue Sep 2025	41.92	41.31	42.44	41.23	1.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 39.6. Use a stoploss of 41.89 and if the stock hits stoploss, then it can shoot up till 42.91

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	39.23
Upside Target	42.01
Upside Target	42.10
Upside Target	42.44
Upside Target	43.03
Upside Target	43.79
Upside Target	43.97

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	41.45
Downside Intraday Target	41.03
Upside Intraday Target	42.66
Upside Intraday Target	43.45
Upside Intraday Target	42.24

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	41.87	43.00	43.03	41.82	0.233 times
10 Fri Oct 2025	42.93	43.44	43.97	42.01	0.728 times
03 Fri Oct 2025	43.56	41.15	43.79	40.68	1.202 times
26 Fri Sep 2025	41.12	40.20	41.40	39.97	0.402 times
19 Fri Sep 2025	40.47	40.13	42.10	39.81	1.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	41.87	41.80	43.97	41.27	0.277 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.