Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Tootsie Roll is 276180

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	42.23	41.80	42.30	41.27	0.694 times
30 Tue Sep 2025	41.92	41.31	42.44	41.23	0.956 times
29 Mon Sep 2025	41.26	41.15	41.28	40.68	0.714 times
26 Fri Sep 2025	41.12	40.43	41.40	40.43	0.605 times
25 Thu Sep 2025	40.48	41.24	41.40	40.27	0.444 times
24 Wed Sep 2025	41.02	40.82	41.32	40.82	0.506 times
23 Tue Sep 2025	40.86	40.79	41.10	40.52	0.555 times
22 Mon Sep 2025	40.72	40.20	40.72	39.97	0.764 times
19 Fri Sep 2025	40.47	41.18	41.46	40.01	3.888 times
18 Thu Sep 2025	40.97	41.55	42.10	40.66	0.855 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41.5 or 40.9

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	32.70
Downside Target	33.39
Downside Target	36.06
Downside Target	37.34
Downside Target	39.23
Downside Target	41.27
Downside Target	41.40
Downside Target	41.56
Downside Target	42.10
Upside Target	42.30
Upside Target	42.44

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	41.13
Downside Intraday Target	40.02
Upside Intraday Target	42.89
Upside Intraday Target	43.54
Downside Intraday Target	41.78

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	42.23	41.15	42.44	40.68	0.823 times
26 Fri Sep 2025	41.12	40.20	41.40	39.97	0.402 times
19 Fri Sep 2025	40.47	40.13	42.10	39.81	1.977 times
12 Fri Sep 2025	40.06	40.82	41.56	39.23	1.535 times
05 Fri Sep 2025	40.82	40.14	41.27	40.14	4.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	42.23	41.80	42.30	41.27	0.039 times
30 Tue Sep 2025	41.92	40.14	42.44	39.23	1.512 times
29 Fri Aug 2025	40.21	38.00	40.88	37.34	0.653 times
31 Thu Jul 2025	37.93	33.39	40.43	33.39	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.