Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 223684

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	39.16	38.67	39.52	38.35	1.223 times
22 Tue Jul 2025	38.65	37.49	38.77	37.49	1.092 times
21 Mon Jul 2025	37.65	37.47	38.09	37.38	0.754 times
18 Fri Jul 2025	37.31	38.10	38.27	37.20	0.992 times
17 Thu Jul 2025	37.99	36.46	38.07	36.10	1.542 times
16 Wed Jul 2025	36.26	34.96	36.28	34.90	0.963 times
15 Tue Jul 2025	34.79	35.47	35.75	34.59	1.03 times
14 Mon Jul 2025	35.61	34.73	35.66	34.73	1.296 times
11 Fri Jul 2025	34.77	34.53	35.23	34.23	0.654 times
10 Thu Jul 2025	34.68	33.88	34.99	33.82	0.772 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.3, for a target of 37.3 or 35.53

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.13
Downside Target	30.69
Downside Target	31.59
Downside Target	32.70
Downside Target	34.59
Downside Target	35.71
Downside Target	36.06
Downside Target	36.25
Downside Target	37.38
Downside Target	38.27
Upside Target	39.52

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	36.55
Upside Intraday Target	39.99
Upside Intraday Target	40.83
Downside Intraday Target	38.69

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	39.16	37.47	39.52	37.38	0.527 times
18 Fri Jul 2025	37.31	34.73	38.27	34.59	1.367 times
11 Fri Jul 2025	34.77	35.41	35.71	33.68	1.035 times
03 Thu Jul 2025	35.47	33.40	35.47	33.22	0.257 times
27 Fri Jun 2025	33.42	33.97	34.99	33.02	5.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	39.16	33.39	39.52	33.39	0.573 times
30 Mon Jun 2025	33.45	35.68	36.06	32.70	1.951 times
30 Fri May 2025	35.65	31.84	36.25	31.59	1.544 times
30 Wed Apr 2025	32.00	31.48	32.70	29.13	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.