Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Seagate Technology is 4570242

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	418.63	442.00	453.45	402.04	1.441 times
03 Tue Feb 2026	444.15	443.00	459.41	424.51	0.882 times
02 Mon Feb 2026	432.93	400.00	436.00	388.31	0.786 times
30 Fri Jan 2026	407.78	459.99	464.00	397.33	1.211 times
29 Thu Jan 2026	446.40	453.26	457.84	434.00	1.059 times
28 Wed Jan 2026	442.80	409.99	449.50	389.00	2.142 times
27 Tue Jan 2026	371.76	361.62	383.88	361.00	1.609 times
26 Mon Jan 2026	358.11	345.00	370.47	343.50	0.586 times
23 Fri Jan 2026	346.10	344.47	347.71	331.74	0.647 times
22 Thu Jan 2026	346.69	350.00	350.05	330.00	0.419 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411, but if it comes below 411, then a intra day sell could be more profitable.
If you take a sell trade below 411, then use 411 as stoploss and 359.03 as target. However if you take a buy trade in stock , then use 411 as stoploss and 473.5 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	209.00
Downside Target	228.61
Downside Target	250.53
Downside Target	277.69
Downside Target	297.88
Downside Target	308.93
Downside Target	322.04
Downside Target	332.00
Downside Target	343.50
Downside Target	388.31
Upside Target	459.41
Upside Target	464.00

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	384.82
Downside Intraday Target	351.02
Upside Intraday Target	455.92
Upside Intraday Target	493.22
Upside Intraday Target	422.12

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	418.63	400.00	459.41	388.31	0.471 times
30 Fri Jan 2026	407.78	345.00	464.00	343.50	2.625 times
23 Fri Jan 2026	346.10	322.99	350.05	322.04	1.188 times
16 Fri Jan 2026	326.15	299.31	335.02	298.09	0.587 times
09 Fri Jan 2026	304.01	294.97	332.00	277.69	2.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	418.63	400.00	459.41	388.31	0.201 times
30 Fri Jan 2026	407.78	281.97	464.00	277.69	1.256 times
31 Wed Dec 2025	275.39	272.09	308.93	250.53	1.061 times
28 Fri Nov 2025	276.69	255.06	297.88	228.61	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.64 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.