(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Seagate Technology is 4964539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 407.25 | 409.64 | 415.60 | 391.00 | 0.568 times |
| 10 Tue Feb 2026 | 396.23 | 421.77 | 421.77 | 395.14 | 0.639 times |
| 09 Mon Feb 2026 | 425.00 | 424.04 | 438.55 | 415.00 | 0.642 times |
| 06 Fri Feb 2026 | 429.32 | 426.26 | 431.93 | 406.86 | 0.661 times |
| 05 Thu Feb 2026 | 405.45 | 413.56 | 418.40 | 394.24 | 1.134 times |
| 04 Wed Feb 2026 | 418.63 | 442.00 | 453.45 | 402.04 | 1.327 times |
| 03 Tue Feb 2026 | 444.15 | 443.00 | 459.41 | 424.51 | 0.812 times |
| 02 Mon Feb 2026 | 432.93 | 400.00 | 436.00 | 388.31 | 0.723 times |
| 30 Fri Jan 2026 | 407.78 | 459.99 | 464.00 | 397.33 | 1.115 times |
| 29 Thu Jan 2026 | 446.40 | 453.26 | 457.84 | 434.00 | 0.974 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430.7 or till 485.1. Use a stoploss of 385.38 and if this stock hits its stoploss, then it can fall down till 340.04
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 250.53 |
| Downside Target | 277.69 |
| Downside Target | 297.88 |
| Downside Target | 308.93 |
| Downside Target | 322.04 |
| Downside Target | 335.02 |
| Downside Target | 343.50 |
| Downside Target | 388.31 |
| Upside Target | 438.55 |
| Upside Target | 459.41 |
| Upside Target | 464.00 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 385.98 |
| Downside Intraday Target | 364.72 |
| Upside Intraday Target | 433.53 |
| Upside Intraday Target | 459.82 |
| Upside Intraday Target | 412.27 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 407.25 | 424.04 | 438.55 | 391.00 | 0.397 times |
| 06 Fri Feb 2026 | 429.32 | 400.00 | 459.41 | 388.31 | 0.766 times |
| 30 Fri Jan 2026 | 407.78 | 345.00 | 464.00 | 343.50 | 2.625 times |
| 23 Fri Jan 2026 | 346.10 | 322.99 | 350.05 | 322.04 | 1.188 times |
| 16 Fri Jan 2026 | 326.15 | 299.31 | 335.02 | 298.09 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 407.25 | 400.00 | 459.41 | 388.31 | 0.457 times |
| 30 Fri Jan 2026 | 407.78 | 281.97 | 464.00 | 277.69 | 1.256 times |
| 31 Wed Dec 2025 | 275.39 | 272.09 | 308.93 | 250.53 | 1.061 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.13 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.13 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.