(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Seagate Technology is 5382729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 396.23 | 421.77 | 421.77 | 395.14 | 0.589 times |
| 09 Mon Feb 2026 | 425.00 | 424.04 | 438.55 | 415.00 | 0.592 times |
| 06 Fri Feb 2026 | 429.32 | 426.26 | 431.93 | 406.86 | 0.61 times |
| 05 Thu Feb 2026 | 405.45 | 413.56 | 418.40 | 394.24 | 1.046 times |
| 04 Wed Feb 2026 | 418.63 | 442.00 | 453.45 | 402.04 | 1.224 times |
| 03 Tue Feb 2026 | 444.15 | 443.00 | 459.41 | 424.51 | 0.749 times |
| 02 Mon Feb 2026 | 432.93 | 400.00 | 436.00 | 388.31 | 0.667 times |
| 30 Fri Jan 2026 | 407.78 | 459.99 | 464.00 | 397.33 | 1.028 times |
| 29 Thu Jan 2026 | 446.40 | 453.26 | 457.84 | 434.00 | 0.899 times |
| 28 Wed Jan 2026 | 442.80 | 409.99 | 449.50 | 389.00 | 1.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 428.2 or till 485. Use a stoploss of 380.93 and if this stock hits its stoploss, then it can fall down till 333.62
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 250.53 |
| Downside Target | 277.69 |
| Downside Target | 297.88 |
| Downside Target | 308.93 |
| Downside Target | 322.04 |
| Downside Target | 335.02 |
| Downside Target | 343.50 |
| Downside Target | 388.31 |
| Upside Target | 438.55 |
| Upside Target | 459.41 |
| Upside Target | 464.00 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 381.4 |
| Downside Intraday Target | 366.56 |
| Upside Intraday Target | 424.81 |
| Upside Intraday Target | 453.38 |
| Upside Intraday Target | 409.97 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 396.23 | 424.04 | 438.55 | 395.14 | 0.275 times |
| 06 Fri Feb 2026 | 429.32 | 400.00 | 459.41 | 388.31 | 0.766 times |
| 30 Fri Jan 2026 | 407.78 | 345.00 | 464.00 | 343.50 | 2.625 times |
| 23 Fri Jan 2026 | 346.10 | 322.99 | 350.05 | 322.04 | 1.188 times |
| 16 Fri Jan 2026 | 326.15 | 299.31 | 335.02 | 298.09 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 396.23 | 400.00 | 459.41 | 388.31 | 0.418 times |
| 30 Fri Jan 2026 | 407.78 | 281.97 | 464.00 | 277.69 | 1.256 times |
| 31 Wed Dec 2025 | 275.39 | 272.09 | 308.93 | 250.53 | 1.061 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.19 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.19 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.