(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 4668540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 147.18 | 144.00 | 147.91 | 143.50 | 0.614 times |
| 10 Thu Jul 2025 | 144.50 | 144.50 | 146.24 | 142.45 | 1.198 times |
| 09 Wed Jul 2025 | 142.01 | 145.92 | 145.92 | 141.71 | 1.327 times |
| 08 Tue Jul 2025 | 144.47 | 149.06 | 149.71 | 143.43 | 0.985 times |
| 07 Mon Jul 2025 | 148.39 | 149.47 | 151.80 | 147.74 | 0.784 times |
| 03 Thu Jul 2025 | 149.44 | 152.00 | 152.16 | 149.24 | 0.775 times |
| 02 Wed Jul 2025 | 151.94 | 145.04 | 152.05 | 144.79 | 1.436 times |
| 01 Tue Jul 2025 | 145.04 | 143.64 | 145.73 | 142.63 | 1.06 times |
| 30 Mon Jun 2025 | 144.33 | 142.00 | 144.48 | 141.58 | 0.785 times |
| 27 Fri Jun 2025 | 141.44 | 141.58 | 142.47 | 140.30 | 0.996 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 139.02 as target. However if you take a buy trade in stock , then use 147 as stoploss and 156.5 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 82.88 |
| Downside Target | 89.89 |
| Downside Target | 103.87 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 124.63 |
| Downside Target | 130.00 |
| Downside Target | 141.58 |
| Downside Target | 142.47 |
| Downside Target | 144.48 |
| Upside Target | 151.80 |
| Upside Target | 152.16 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 141.99 |
| Downside Intraday Target | 136.81 |
| Upside Intraday Target | 152.08 |
| Upside Intraday Target | 156.99 |
| Downside Intraday Target | 146.9 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 147.18 | 149.47 | 151.80 | 141.71 | 1.21 times |
| 03 Thu Jul 2025 | 149.44 | 142.00 | 152.16 | 141.58 | 0.932 times |
| 27 Fri Jun 2025 | 141.44 | 132.33 | 142.47 | 130.92 | 1.658 times |
| 20 Fri Jun 2025 | 130.96 | 130.45 | 133.76 | 130.00 | 0.554 times |
| 13 Fri Jun 2025 | 127.27 | 129.54 | 132.23 | 124.63 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 147.18 | 143.64 | 152.16 | 141.71 | 0.47 times |
| 30 Mon Jun 2025 | 144.33 | 117.01 | 144.48 | 116.78 | 0.94 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
| 30 Wed Apr 2025 | 91.03 | 84.60 | 91.51 | 63.19 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.83 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.83 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.