(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Seagate Technology is 5298902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 429.32 | 426.26 | 431.93 | 406.86 | 0.62 times |
| 05 Thu Feb 2026 | 405.45 | 413.56 | 418.40 | 394.24 | 1.062 times |
| 04 Wed Feb 2026 | 418.63 | 442.00 | 453.45 | 402.04 | 1.243 times |
| 03 Tue Feb 2026 | 444.15 | 443.00 | 459.41 | 424.51 | 0.761 times |
| 02 Mon Feb 2026 | 432.93 | 400.00 | 436.00 | 388.31 | 0.678 times |
| 30 Fri Jan 2026 | 407.78 | 459.99 | 464.00 | 397.33 | 1.045 times |
| 29 Thu Jan 2026 | 446.40 | 453.26 | 457.84 | 434.00 | 0.913 times |
| 28 Wed Jan 2026 | 442.80 | 409.99 | 449.50 | 389.00 | 1.848 times |
| 27 Tue Jan 2026 | 371.76 | 361.62 | 383.88 | 361.00 | 1.388 times |
| 26 Mon Jan 2026 | 358.11 | 345.00 | 370.47 | 343.50 | 0.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421.2, but if it comes below 421.2, then a intra day sell could be more profitable.
If you take a sell trade below 421.2, then use 421.2 as stoploss and 371.14 as target. However if you take a buy trade in stock , then use 421.2 as stoploss and 481.3 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 250.53 |
| Downside Target | 277.69 |
| Downside Target | 297.88 |
| Downside Target | 308.93 |
| Downside Target | 322.04 |
| Downside Target | 332.00 |
| Downside Target | 343.50 |
| Downside Target | 388.31 |
| Upside Target | 459.41 |
| Upside Target | 464.00 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 391.95 |
| Downside Intraday Target | 354.58 |
| Upside Intraday Target | 463.05 |
| Upside Intraday Target | 496.78 |
| Downside Intraday Target | 425.68 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 429.32 | 400.00 | 459.41 | 388.31 | 0.766 times |
| 30 Fri Jan 2026 | 407.78 | 345.00 | 464.00 | 343.50 | 2.625 times |
| 23 Fri Jan 2026 | 346.10 | 322.99 | 350.05 | 322.04 | 1.188 times |
| 16 Fri Jan 2026 | 326.15 | 299.31 | 335.02 | 298.09 | 0.587 times |
| 09 Fri Jan 2026 | 304.01 | 294.97 | 332.00 | 277.69 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 429.32 | 400.00 | 459.41 | 388.31 | 0.327 times |
| 30 Fri Jan 2026 | 407.78 | 281.97 | 464.00 | 277.69 | 1.256 times |
| 31 Wed Dec 2025 | 275.39 | 272.09 | 308.93 | 250.53 | 1.061 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.12 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.12 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.