(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Starwood Property is 2801420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 19.49 | 19.28 | 19.60 | 19.20 | 0.61 times |
| 09 Fri Feb 2024 | 19.28 | 19.16 | 19.29 | 18.99 | 0.659 times |
| 08 Thu Feb 2024 | 19.12 | 19.29 | 19.35 | 19.05 | 1.204 times |
| 07 Wed Feb 2024 | 19.33 | 19.60 | 19.62 | 19.10 | 1.393 times |
| 06 Tue Feb 2024 | 19.64 | 19.75 | 20.01 | 19.57 | 0.775 times |
| 05 Mon Feb 2024 | 19.78 | 19.69 | 19.92 | 19.34 | 1.017 times |
| 02 Fri Feb 2024 | 19.91 | 20.04 | 20.08 | 19.75 | 1.061 times |
| 01 Thu Feb 2024 | 20.21 | 20.37 | 20.41 | 19.75 | 1.224 times |
| 31 Wed Jan 2024 | 20.33 | 20.92 | 20.92 | 20.25 | 1.452 times |
| 30 Tue Jan 2024 | 21.00 | 21.03 | 21.18 | 20.93 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.23 as target.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.58 |
| Downside Target | 18.99 |
| Upside Target | 20.36 |
| Upside Target | 20.40 |
| Upside Target | 20.41 |
| Upside Target | 20.80 |
| Upside Target | 20.92 |
| Upside Target | 21.19 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 19.83 |
| Downside Intraday Target | 19.43 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 19.49 | 19.28 | 19.60 | 19.20 | 0.121 times |
| 09 Fri Feb 2024 | 19.28 | 19.69 | 20.01 | 18.99 | 1.019 times |
| 02 Fri Feb 2024 | 19.91 | 20.89 | 21.19 | 19.75 | 1.802 times |
| 26 Fri Jan 2024 | 20.87 | 20.78 | 20.92 | 20.36 | 1.073 times |
| 19 Fri Jan 2024 | 20.70 | 20.61 | 20.80 | 20.10 | 3.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 19.49 | 20.37 | 20.41 | 18.99 | 0.534 times |
| 31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
| 29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
| 30 Thu Nov 2023 | 19.87 | 17.76 | 20.40 | 17.58 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.