(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Starwood Property is 2034170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.91 | 20.04 | 20.08 | 19.75 | 1.462 times |
| 01 Thu Feb 2024 | 20.21 | 20.37 | 20.41 | 19.75 | 1.685 times |
| 31 Wed Jan 2024 | 20.33 | 20.92 | 20.92 | 20.25 | 2 times |
| 30 Tue Jan 2024 | 21.00 | 21.03 | 21.18 | 20.93 | 0.815 times |
| 29 Mon Jan 2024 | 21.18 | 20.89 | 21.19 | 20.86 | 0.857 times |
| 26 Fri Jan 2024 | 20.87 | 20.80 | 20.92 | 20.70 | 0.655 times |
| 25 Thu Jan 2024 | 20.69 | 20.74 | 20.85 | 20.36 | 0.999 times |
| 24 Wed Jan 2024 | 20.52 | 20.82 | 20.85 | 20.48 | 0.768 times |
| 23 Tue Jan 2024 | 20.63 | 20.79 | 20.88 | 20.53 | 0.651 times |
| 22 Mon Jan 2024 | 20.68 | 20.78 | 20.91 | 20.53 | 0.713 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 20.4 or 20.69
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.58 |
| Downside Target | 19.48 |
| Upside Target | 20.73 |
| Upside Target | 20.80 |
| Upside Target | 20.92 |
| Upside Target | 21.19 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 18.84 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.91 | 20.89 | 21.19 | 19.75 | 1.802 times |
| 26 Fri Jan 2024 | 20.87 | 20.78 | 20.92 | 20.36 | 1.073 times |
| 19 Fri Jan 2024 | 20.70 | 20.61 | 20.80 | 20.10 | 3.92 times |
| 12 Fri Jan 2024 | 20.82 | 21.09 | 21.22 | 20.73 | 0.209 times |
| 12 Fri Jan 2024 | 20.82 | 20.74 | 21.22 | 20.67 | 0.997 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.91 | 20.37 | 20.41 | 19.75 | 0.154 times |
| 31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
| 29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
| 30 Thu Nov 2023 | 19.87 | 17.76 | 20.40 | 17.58 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.