(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Starwood Property is 1661670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 21.00 | 21.03 | 21.18 | 20.93 | 0.998 times |
| 29 Mon Jan 2024 | 21.18 | 20.89 | 21.19 | 20.86 | 1.049 times |
| 26 Fri Jan 2024 | 20.87 | 20.80 | 20.92 | 20.70 | 0.801 times |
| 25 Thu Jan 2024 | 20.69 | 20.74 | 20.85 | 20.36 | 1.223 times |
| 24 Wed Jan 2024 | 20.52 | 20.82 | 20.85 | 20.48 | 0.94 times |
| 23 Tue Jan 2024 | 20.63 | 20.79 | 20.88 | 20.53 | 0.797 times |
| 22 Mon Jan 2024 | 20.68 | 20.78 | 20.91 | 20.53 | 0.873 times |
| 19 Fri Jan 2024 | 20.70 | 20.47 | 20.70 | 20.20 | 1.049 times |
| 18 Thu Jan 2024 | 20.44 | 20.34 | 20.48 | 20.10 | 0.837 times |
| 17 Wed Jan 2024 | 20.32 | 20.22 | 20.53 | 20.12 | 1.205 times |
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.58 |
| Downside Target | 18.88 |
| Downside Target | 19.48 |
| Downside Target | 20.10 |
| Downside Target | 20.92 |
| Upside Target | 21.13 |
| Upside Target | 21.19 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 20.84 |
| Downside Intraday Target | 20.69 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 21.00 | 20.89 | 21.19 | 20.86 | 0.442 times |
| 26 Fri Jan 2024 | 20.87 | 20.78 | 20.92 | 20.36 | 1.073 times |
| 19 Fri Jan 2024 | 20.70 | 20.61 | 20.80 | 20.10 | 3.92 times |
| 12 Fri Jan 2024 | 20.82 | 21.09 | 21.22 | 20.73 | 0.209 times |
| 12 Fri Jan 2024 | 20.82 | 20.74 | 21.22 | 20.67 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 21.00 | 20.85 | 21.22 | 20.10 | 0.637 times |
| 29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
| 30 Thu Nov 2023 | 19.87 | 17.76 | 20.40 | 17.58 | 0.829 times |
| 31 Tue Oct 2023 | 17.75 | 19.30 | 19.48 | 17.07 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.