(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Starwood Property is 1830350
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 20.21 | 20.37 | 20.41 | 19.75 | 1.873 times |
31 Wed Jan 2024 | 20.33 | 20.92 | 20.92 | 20.25 | 2.223 times |
30 Tue Jan 2024 | 21.00 | 21.03 | 21.18 | 20.93 | 0.906 times |
29 Mon Jan 2024 | 21.18 | 20.89 | 21.19 | 20.86 | 0.952 times |
26 Fri Jan 2024 | 20.87 | 20.80 | 20.92 | 20.70 | 0.727 times |
25 Thu Jan 2024 | 20.69 | 20.74 | 20.85 | 20.36 | 1.111 times |
24 Wed Jan 2024 | 20.52 | 20.82 | 20.85 | 20.48 | 0.853 times |
23 Tue Jan 2024 | 20.63 | 20.79 | 20.88 | 20.53 | 0.723 times |
22 Mon Jan 2024 | 20.68 | 20.78 | 20.91 | 20.53 | 0.792 times |
19 Fri Jan 2024 | 20.70 | 20.47 | 20.70 | 20.20 | 0.952 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 20.5 or 20.73
Share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Target | 17.07 |
Downside Target | 17.58 |
Downside Target | 19.48 |
Upside Target | 20.73 |
Upside Target | 20.80 |
Upside Target | 20.92 |
Upside Target | 21.19 |
Upside Target | 21.22 |
Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
Target Type | Value |
Downside Intraday Target | 19.58 |
Downside Intraday Target | 18.94 |
Upside Intraday Target | 21.02 |
Upside Intraday Target | 21.82 |
Upside Intraday Target | 20.38 |
Weekly technical analysis of Starwood Property (STWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 20.21 | 20.89 | 21.19 | 19.75 | 1.416 times |
26 Fri Jan 2024 | 20.87 | 20.78 | 20.92 | 20.36 | 1.073 times |
19 Fri Jan 2024 | 20.70 | 20.61 | 20.80 | 20.10 | 3.92 times |
12 Fri Jan 2024 | 20.82 | 21.09 | 21.22 | 20.73 | 0.209 times |
12 Fri Jan 2024 | 20.82 | 20.74 | 21.22 | 20.67 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 20.21 | 20.37 | 20.41 | 19.75 | 0.082 times |
31 Wed Jan 2024 | 20.33 | 20.85 | 21.22 | 20.10 | 0.706 times |
29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
30 Thu Nov 2023 | 19.87 | 17.76 | 20.40 | 17.58 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.