(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2003210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.20 | 19.39 | 19.44 | 19.20 | 0.919 times |
| 24 Mon Jun 2024 | 19.48 | 19.42 | 19.62 | 19.38 | 0.829 times |
| 21 Fri Jun 2024 | 19.34 | 19.34 | 19.39 | 19.22 | 1.62 times |
| 20 Thu Jun 2024 | 19.34 | 19.30 | 19.44 | 19.28 | 0.968 times |
| 18 Tue Jun 2024 | 19.35 | 19.42 | 19.50 | 19.31 | 0.665 times |
| 18 Tue Jun 2024 | 19.35 | 19.42 | 19.50 | 19.31 | 0.665 times |
| 17 Mon Jun 2024 | 19.42 | 19.19 | 19.43 | 19.14 | 0.486 times |
| 14 Fri Jun 2024 | 19.25 | 19.00 | 19.30 | 18.96 | 0.86 times |
| 13 Thu Jun 2024 | 19.10 | 19.03 | 19.14 | 18.93 | 0.925 times |
| 12 Wed Jun 2024 | 19.10 | 19.26 | 19.26 | 19.03 | 1.626 times |
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.43 |
| Upside Target | 19.50 |
| Upside Target | 19.59 |
| Upside Target | 19.62 |
| Upside Target | 19.66 |
| Upside Target | 20.30 |
| Upside Target | 20.44 |
| Upside Target | 20.70 |
| Upside Target | 20.93 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 19.34 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.20 | 19.42 | 19.62 | 19.20 | 0.537 times |
| 21 Fri Jun 2024 | 19.34 | 19.42 | 19.50 | 19.22 | 2.825 times |
| 18 Tue Jun 2024 | 19.35 | 19.19 | 19.50 | 19.14 | 0.207 times |
| 14 Fri Jun 2024 | 19.25 | 18.80 | 19.30 | 18.65 | 1.075 times |
| 07 Fri Jun 2024 | 18.94 | 19.59 | 19.59 | 18.78 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.20 | 19.59 | 19.62 | 18.65 | 0.602 times |
| 31 Fri May 2024 | 19.44 | 18.98 | 20.93 | 18.43 | 1.294 times |
| 30 Tue Apr 2024 | 18.97 | 20.23 | 20.30 | 18.74 | 1.016 times |
| 28 Thu Mar 2024 | 20.33 | 20.34 | 20.70 | 19.66 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.