Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 2419700

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	20.89	20.87	20.98	20.80	0.841 times
10 Thu Jul 2025	20.97	20.75	21.05	20.75	0.928 times
09 Wed Jul 2025	20.74	20.80	20.85	20.73	0.829 times
08 Tue Jul 2025	20.71	20.59	20.87	20.54	0.865 times
07 Mon Jul 2025	20.60	20.70	20.73	20.52	0.97 times
03 Thu Jul 2025	20.74	20.73	20.87	20.65	0.611 times
02 Wed Jul 2025	20.75	20.39	20.78	20.35	1.352 times
01 Tue Jul 2025	20.39	20.07	20.57	20.02	1.659 times
30 Mon Jun 2025	20.07	20.05	20.11	19.83	0.944 times
27 Fri Jun 2025	20.40	20.41	20.49	20.30	1.052 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.1 as target.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	16.59
Downside Target	18.87
Downside Target	20.31
Downside Target	20.49
Downside Target	20.52
Downside Target	20.85
Downside Target	20.87
Upside Target	21.05

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	20.59
Downside Intraday Target	20.29
Upside Intraday Target	21.12
Upside Intraday Target	21.35
Downside Intraday Target	20.82

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	20.89	20.70	21.05	20.52	0.971 times
03 Thu Jul 2025	20.74	20.05	20.87	19.83	1.027 times
27 Fri Jun 2025	20.40	20.03	20.49	19.83	1.417 times
20 Fri Jun 2025	20.05	20.00	20.24	19.84	0.613 times
13 Fri Jun 2025	20.02	20.26	20.49	19.99	1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	20.89	20.07	21.05	20.02	0.47 times
30 Mon Jun 2025	20.07	19.67	20.49	19.46	0.845 times
30 Fri May 2025	19.75	19.23	20.31	18.87	0.64 times
30 Wed Apr 2025	19.19	19.75	19.98	16.59	1.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starwood Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.