Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

10 day averaged volume of Starwood Property is 3822395

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.37	18.42	18.52	18.33	0.777 times
21 Wed Jan 2026	18.37	18.24	18.39	18.14	0.799 times
20 Tue Jan 2026	18.22	18.47	18.56	18.14	1.048 times
16 Fri Jan 2026	18.56	18.44	18.56	18.31	0.859 times
15 Thu Jan 2026	18.35	18.07	18.39	18.07	0.836 times
14 Wed Jan 2026	18.15	17.86	18.16	17.83	1.173 times
13 Tue Jan 2026	17.88	18.12	18.15	17.78	1.131 times
12 Mon Jan 2026	18.10	18.20	18.24	18.05	0.734 times
09 Fri Jan 2026	18.23	18.35	18.59	18.22	1.058 times
08 Thu Jan 2026	18.24	18.02	18.39	17.97	1.116 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.7. Use a stoploss of 18.31 and if this stock hits its stoploss, then it can fall down till 18.12

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Upside Target	18.56
Upside Target	18.59
Upside Target	18.60
Upside Target	18.66
Upside Target	19.22
Upside Target	19.57
Upside Target	20.84

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	18.15
Downside Intraday Target	17.94
Upside Intraday Target	18.57
Upside Intraday Target	18.78
Downside Intraday Target	18.36

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.37	18.47	18.56	18.14	0.555 times
16 Fri Jan 2026	18.56	18.20	18.56	17.78	0.899 times
09 Fri Jan 2026	18.23	18.37	18.59	17.97	1.517 times
02 Fri Jan 2026	18.42	18.55	18.60	17.94	3.452 times
29 Mon Dec 2025	18.47	18.56	18.59	18.44	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	18.37	18.01	18.59	17.78	0.783 times
31 Wed Dec 2025	18.01	18.26	18.66	17.96	1.163 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times
31 Fri Oct 2025	18.18	19.34	19.57	17.85	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starwood Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.