(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Starwood Property is 1774300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.68 | 20.78 | 20.91 | 20.53 | 0.817 times |
| 19 Fri Jan 2024 | 20.70 | 20.47 | 20.70 | 20.20 | 0.982 times |
| 18 Thu Jan 2024 | 20.44 | 20.34 | 20.48 | 20.10 | 0.784 times |
| 17 Wed Jan 2024 | 20.32 | 20.22 | 20.53 | 20.12 | 1.129 times |
| 16 Tue Jan 2024 | 20.46 | 20.61 | 20.80 | 20.36 | 1.149 times |
| 12 Fri Jan 2024 | 20.82 | 21.09 | 21.22 | 20.73 | 1.032 times |
| 12 Fri Jan 2024 | 20.82 | 21.09 | 21.22 | 20.73 | 1.032 times |
| 11 Thu Jan 2024 | 20.90 | 21.01 | 21.12 | 20.76 | 1.131 times |
| 10 Wed Jan 2024 | 21.12 | 21.11 | 21.18 | 20.98 | 0.91 times |
| 09 Tue Jan 2024 | 21.05 | 20.89 | 21.11 | 20.82 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.95. However, stock will show a bearish move below 20.5.
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.58 |
| Downside Target | 18.88 |
| Downside Target | 19.48 |
| Downside Target | 20.10 |
| Upside Target | 20.91 |
| Upside Target | 21.13 |
| Upside Target | 21.19 |
| Upside Target | 21.22 |
| Upside Target | 22.29 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.68 | 20.78 | 20.91 | 20.53 | 0.202 times |
| 19 Fri Jan 2024 | 20.70 | 20.61 | 20.80 | 20.10 | 3.92 times |
| 12 Fri Jan 2024 | 20.82 | 21.09 | 21.22 | 20.73 | 0.209 times |
| 12 Fri Jan 2024 | 20.82 | 20.74 | 21.22 | 20.67 | 0.997 times |
| 05 Fri Jan 2024 | 20.80 | 20.85 | 21.19 | 20.40 | 4.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.68 | 20.85 | 21.22 | 20.10 | 0.474 times |
| 29 Fri Dec 2023 | 21.02 | 19.83 | 22.29 | 19.65 | 1.245 times |
| 30 Thu Nov 2023 | 19.87 | 17.76 | 20.40 | 17.58 | 0.829 times |
| 31 Tue Oct 2023 | 17.75 | 19.30 | 19.48 | 17.07 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starwood Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.