Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Sterling Construction is 715605

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	315.10	314.90	317.40	299.64	1.406 times
20 Thu Nov 2025	314.56	351.65	366.58	313.57	1.236 times
19 Wed Nov 2025	334.17	339.34	350.82	332.50	0.585 times
18 Tue Nov 2025	333.88	325.37	338.00	321.74	0.841 times
17 Mon Nov 2025	332.82	338.66	344.13	326.01	0.714 times
14 Fri Nov 2025	338.66	312.12	341.94	311.20	1.964 times
13 Thu Nov 2025	326.80	379.51	379.61	325.53	1.402 times
12 Wed Nov 2025	380.75	382.50	398.43	372.39	1.042 times
11 Tue Nov 2025	381.22	384.02	384.02	372.33	0.456 times
10 Mon Nov 2025	384.45	394.28	397.00	379.51	0.669 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 336.1, but if it comes above 336.1, then a intra day buy could be more profitable.
If you take a sell trade below 336.1, then use 336.1 as stoploss and 301.6 as target. However if you take a buy trade in stock , then use 336.1 as stoploss and 364.87 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	217.07
Downside Target	244.02
Downside Target	266.13
Downside Target	299.64
Downside Target	311.20
Upside Target	357.72
Upside Target	366.58
Upside Target	393.64
Upside Target	398.43
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	287.63
Downside Intraday Target	260.17
Upside Intraday Target	354.57
Upside Intraday Target	394.05
Upside Intraday Target	327.11

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	315.10	338.66	366.58	299.64	0.864 times
14 Fri Nov 2025	338.66	394.28	398.43	311.20	1.551 times
07 Fri Nov 2025	377.84	405.89	419.14	357.72	4.892 times
31 Fri Oct 2025	377.90	387.69	393.64	370.73	0.196 times
31 Fri Oct 2025	377.90	391.00	409.33	370.72	1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	315.10	405.89	419.14	299.64	0.96 times
31 Fri Oct 2025	377.90	334.92	409.33	315.97	0.87 times
30 Tue Sep 2025	339.68	271.77	376.75	266.13	1.105 times
29 Fri Aug 2025	278.53	255.01	321.79	244.02	1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.