(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Sterling Construction is 570433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 381.22 | 384.02 | 384.02 | 372.33 | 0.572 times |
| 10 Mon Nov 2025 | 384.45 | 394.28 | 397.00 | 379.51 | 0.84 times |
| 07 Fri Nov 2025 | 377.84 | 375.02 | 379.00 | 357.72 | 1.368 times |
| 06 Thu Nov 2025 | 388.68 | 411.07 | 413.01 | 382.42 | 0.914 times |
| 05 Wed Nov 2025 | 411.07 | 391.86 | 416.00 | 386.00 | 1.071 times |
| 04 Tue Nov 2025 | 382.56 | 405.89 | 419.14 | 381.38 | 1.122 times |
| 31 Fri Oct 2025 | 377.90 | 387.69 | 393.64 | 370.73 | 0.915 times |
| 31 Fri Oct 2025 | 377.90 | 387.69 | 393.64 | 370.73 | 0.915 times |
| 30 Thu Oct 2025 | 379.03 | 394.37 | 403.02 | 375.29 | 1.11 times |
| 29 Wed Oct 2025 | 403.35 | 386.53 | 409.33 | 383.00 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 391.8 or till 412. Use a stoploss of 375.07 and if this stock hits its stoploss, then it can fall down till 358.29
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 217.07 |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 315.97 |
| Downside Target | 357.72 |
| Downside Target | 370.72 |
| Upside Target | 384.00 |
| Upside Target | 393.64 |
| Upside Target | 397.00 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 370.03 |
| Downside Intraday Target | 358.85 |
| Upside Intraday Target | 394.7 |
| Upside Intraday Target | 408.19 |
| Upside Intraday Target | 383.52 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 381.22 | 394.28 | 397.00 | 372.33 | 0.315 times |
| 07 Fri Nov 2025 | 377.84 | 405.89 | 419.14 | 357.72 | 4.892 times |
| 31 Fri Oct 2025 | 377.90 | 387.69 | 393.64 | 370.73 | 0.196 times |
| 31 Fri Oct 2025 | 377.90 | 391.00 | 409.33 | 370.72 | 1.34 times |
| 24 Fri Oct 2025 | 379.08 | 364.00 | 384.00 | 315.97 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 381.22 | 405.89 | 419.14 | 357.72 | 0.325 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.65 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.65 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.