Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Sterling Construction is 702390

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	333.88	325.37	338.00	321.74	0.857 times
17 Mon Nov 2025	332.82	338.66	344.13	326.01	0.728 times
14 Fri Nov 2025	338.66	312.12	341.94	311.20	2.001 times
13 Thu Nov 2025	326.80	379.51	379.61	325.53	1.429 times
12 Wed Nov 2025	380.75	382.50	398.43	372.39	1.061 times
11 Tue Nov 2025	381.22	384.02	384.02	372.33	0.464 times
10 Mon Nov 2025	384.45	394.28	397.00	379.51	0.682 times
07 Fri Nov 2025	377.84	375.02	379.00	357.72	1.111 times
06 Thu Nov 2025	388.68	411.07	413.01	382.42	0.742 times
05 Wed Nov 2025	411.07	391.86	416.00	386.00	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 346, but if it comes above 346, then a intra day buy could be more profitable.
If you take a sell trade below 346, then use 346 as stoploss and 317.3 as target. However if you take a buy trade in stock , then use 346 as stoploss and 369.95 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	217.07
Downside Target	244.02
Downside Target	266.13
Downside Target	311.20
Upside Target	344.13
Upside Target	357.72
Upside Target	370.72
Upside Target	393.64
Upside Target	398.43
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	322.37
Downside Intraday Target	310.86
Upside Intraday Target	344.76
Upside Intraday Target	355.64
Downside Intraday Target	333.25

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	333.88	338.66	344.13	321.74	0.281 times
14 Fri Nov 2025	338.66	394.28	398.43	311.20	1.551 times
07 Fri Nov 2025	377.84	405.89	419.14	357.72	4.892 times
31 Fri Oct 2025	377.90	387.69	393.64	370.73	0.196 times
31 Fri Oct 2025	377.90	391.00	409.33	370.72	1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	333.88	405.89	419.14	311.20	0.737 times
31 Fri Oct 2025	377.90	334.92	409.33	315.97	0.87 times
30 Tue Sep 2025	339.68	271.77	376.75	266.13	1.105 times
29 Fri Aug 2025	278.53	255.01	321.79	244.02	1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.18 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.