Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Sterling Construction is 703450

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	332.82	338.66	344.13	326.01	0.727 times
14 Fri Nov 2025	338.66	312.12	341.94	311.20	1.998 times
13 Thu Nov 2025	326.80	379.51	379.61	325.53	1.426 times
12 Wed Nov 2025	380.75	382.50	398.43	372.39	1.06 times
11 Tue Nov 2025	381.22	384.02	384.02	372.33	0.464 times
10 Mon Nov 2025	384.45	394.28	397.00	379.51	0.681 times
07 Fri Nov 2025	377.84	375.02	379.00	357.72	1.11 times
06 Thu Nov 2025	388.68	411.07	413.01	382.42	0.741 times
05 Wed Nov 2025	411.07	391.86	416.00	386.00	0.869 times
04 Tue Nov 2025	382.56	405.89	419.14	381.38	0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349, but if it comes above 349, then a intra day buy could be more profitable.
If you take a sell trade below 349, then use 349 as stoploss and 321.9 as target. However if you take a buy trade in stock , then use 349 as stoploss and 371.47 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	217.07
Downside Target	244.02
Downside Target	266.13
Downside Target	311.20
Upside Target	344.13
Upside Target	357.72
Upside Target	370.72
Upside Target	393.64
Upside Target	398.43
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	324.51
Downside Intraday Target	316.2
Upside Intraday Target	342.63
Upside Intraday Target	352.44
Upside Intraday Target	334.32

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	332.82	338.66	344.13	326.01	0.129 times
14 Fri Nov 2025	338.66	394.28	398.43	311.20	1.551 times
07 Fri Nov 2025	377.84	405.89	419.14	357.72	4.892 times
31 Fri Oct 2025	377.90	387.69	393.64	370.73	0.196 times
31 Fri Oct 2025	377.90	391.00	409.33	370.72	1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	332.82	405.89	419.14	311.20	0.679 times
31 Fri Oct 2025	377.90	334.92	409.33	315.97	0.87 times
30 Tue Sep 2025	339.68	271.77	376.75	266.13	1.105 times
29 Fri Aug 2025	278.53	255.01	321.79	244.02	1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.47 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.