Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 407155

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 250.95 252.83 255.59 250.18 1.248 times
17 Thu Jul 2025 251.94 245.29 253.94 245.29 0.769 times
16 Wed Jul 2025 243.23 241.69 244.17 237.51 1.174 times
15 Tue Jul 2025 238.40 243.34 243.77 236.47 1.099 times
14 Mon Jul 2025 241.31 240.33 244.48 236.49 0.818 times
11 Fri Jul 2025 241.76 235.98 242.23 235.98 0.824 times
10 Thu Jul 2025 236.29 235.06 239.78 226.64 1.219 times
09 Wed Jul 2025 233.39 229.12 233.86 226.42 0.636 times
08 Tue Jul 2025 227.02 238.31 238.31 225.47 1.792 times
07 Mon Jul 2025 237.00 235.76 240.49 232.10 1.081 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.4, for a target of 242.7 or 233.73

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 96.34
Downside Target 108.32
Downside Target 151.50
Downside Target 154.97
Downside Target 184.06
Downside Target 192.29
Downside Target 207.21
Downside Target 214.68
Downside Target 225.47
Downside Target 233.57
Downside Target 237.70
Downside Target 242.23
Upside Target 255.59
Upside Target 6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 239.75
Downside Intraday Target 228.55
Upside Intraday Target 258.87
Upside Intraday Target 266.79
Downside Intraday Target 247.67

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 250.95 240.33 255.59 236.47 0.92 times
11 Fri Jul 2025 241.76 235.76 242.23 225.47 1.298 times
03 Thu Jul 2025 236.67 232.31 237.70 217.07 0.51 times
27 Fri Jun 2025 231.51 217.13 235.23 214.68 1.125 times
20 Fri Jun 2025 217.97 207.21 233.57 207.21 1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 250.95 228.85 255.59 217.07 0.514 times
30 Mon Jun 2025 230.73 187.88 235.23 184.06 0.971 times
30 Fri May 2025 188.01 153.32 192.29 151.50 0.447 times
30 Wed Apr 2025 149.43 113.32 154.97 96.34 2.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.27 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.27 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme