Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 433250

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	243.23	241.69	244.17	237.51	1.103 times
15 Tue Jul 2025	238.40	243.34	243.77	236.47	1.033 times
14 Mon Jul 2025	241.31	240.33	244.48	236.49	0.769 times
11 Fri Jul 2025	241.76	235.98	242.23	235.98	0.774 times
10 Thu Jul 2025	236.29	235.06	239.78	226.64	1.146 times
09 Wed Jul 2025	233.39	229.12	233.86	226.42	0.597 times
08 Tue Jul 2025	227.02	238.31	238.31	225.47	1.684 times
07 Mon Jul 2025	237.00	235.76	240.49	232.10	1.016 times
03 Thu Jul 2025	236.67	228.72	237.70	228.71	0.554 times
02 Wed Jul 2025	228.72	222.96	229.67	222.00	1.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.1, but if it comes below 238.1, then a intra day sell could be more profitable.
If you take a sell trade below 238.1, then use 238.1 as stoploss and 230.85 as target. However if you take a buy trade in stock , then use 238.1 as stoploss and 246.8 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	96.34
Downside Target	108.32
Downside Target	151.50
Downside Target	154.97
Downside Target	184.06
Downside Target	192.29
Downside Target	207.21
Downside Target	214.68
Downside Target	225.47
Downside Target	233.57
Downside Target	237.70
Downside Target	242.23
Upside Target	244.48
Upside Target	6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	238.31
Downside Intraday Target	233.38
Upside Intraday Target	246.32
Upside Intraday Target	249.4
Downside Intraday Target	241.39

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	243.23	240.33	244.48	236.47	0.557 times
11 Fri Jul 2025	241.76	235.76	242.23	225.47	1.298 times
03 Thu Jul 2025	236.67	232.31	237.70	217.07	0.51 times
27 Fri Jun 2025	231.51	217.13	235.23	214.68	1.125 times
20 Fri Jun 2025	217.97	207.21	233.57	207.21	1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	243.23	228.85	244.48	217.07	0.439 times
30 Mon Jun 2025	230.73	187.88	235.23	184.06	0.971 times
30 Fri May 2025	188.01	153.32	192.29	151.50	0.447 times
30 Wed Apr 2025	149.43	113.32	154.97	96.34	2.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.62 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.