(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Sterling Construction is 534774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 388.68 | 411.07 | 413.01 | 382.42 | 0.975 times |
| 05 Wed Nov 2025 | 411.07 | 391.86 | 416.00 | 386.00 | 1.143 times |
| 04 Tue Nov 2025 | 382.56 | 405.89 | 419.14 | 381.38 | 1.197 times |
| 31 Fri Oct 2025 | 377.90 | 387.69 | 393.64 | 370.73 | 0.976 times |
| 31 Fri Oct 2025 | 377.90 | 387.69 | 393.64 | 370.73 | 0.976 times |
| 30 Thu Oct 2025 | 379.03 | 394.37 | 403.02 | 375.29 | 1.184 times |
| 29 Wed Oct 2025 | 403.35 | 386.53 | 409.33 | 383.00 | 1.154 times |
| 28 Tue Oct 2025 | 379.89 | 377.17 | 384.99 | 370.72 | 0.707 times |
| 27 Mon Oct 2025 | 376.74 | 391.00 | 391.72 | 374.82 | 0.945 times |
| 24 Fri Oct 2025 | 379.08 | 369.77 | 384.00 | 368.80 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.5 as stoploss in an intra day sell trade for a target of 370.56. However, stock will show a bullish move above 389.5.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 217.07 |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 315.97 |
| Downside Target | 340.10 |
| Downside Target | 370.72 |
| Downside Target | 381.38 |
| Downside Target | 384.00 |
| Upside Target | 393.64 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 373.66 |
| Downside Intraday Target | 358.64 |
| Upside Intraday Target | 411.42 |
| Upside Intraday Target | 434.16 |
| Upside Intraday Target | 396.4 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 388.68 | 405.89 | 419.14 | 381.38 | 3.396 times |
| 31 Fri Oct 2025 | 377.90 | 387.69 | 393.64 | 370.73 | 0.196 times |
| 31 Fri Oct 2025 | 377.90 | 391.00 | 409.33 | 370.72 | 1.34 times |
| 24 Fri Oct 2025 | 379.08 | 364.00 | 384.00 | 315.97 | 0.969 times |
| 17 Fri Oct 2025 | 355.58 | 347.55 | 376.75 | 340.10 | 1.071 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 388.68 | 405.89 | 419.14 | 381.38 | 0.171 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.3 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.3 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.