(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Spectrum Brands is 720300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 55.95 | 56.70 | 57.25 | 55.77 | 1.077 times |
| 08 Fri Aug 2025 | 56.33 | 56.95 | 58.03 | 56.29 | 0.786 times |
| 07 Thu Aug 2025 | 56.86 | 54.75 | 59.01 | 53.83 | 1.944 times |
| 06 Wed Aug 2025 | 52.92 | 54.38 | 54.69 | 52.54 | 1.828 times |
| 05 Tue Aug 2025 | 54.21 | 53.28 | 54.38 | 52.50 | 0.831 times |
| 01 Fri Aug 2025 | 52.53 | 52.99 | 53.18 | 51.54 | 0.821 times |
| 31 Thu Jul 2025 | 53.51 | 54.17 | 55.30 | 53.07 | 0.645 times |
| 30 Wed Jul 2025 | 54.67 | 56.49 | 56.49 | 54.27 | 0.805 times |
| 29 Tue Jul 2025 | 56.14 | 58.11 | 58.17 | 55.95 | 0.812 times |
| 28 Mon Jul 2025 | 58.02 | 60.25 | 60.25 | 58.02 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54 or till 51.4. Use a stoploss of 56.12 and if the stock hits stoploss, then it can shoot up till 58.25
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 54.11 |
| Downside Target | 55.44 |
| Upside Target | 57.88 |
| Upside Target | 59.01 |
| Upside Target | 60.25 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
| Upside Target | 72.00 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 55.4 |
| Downside Intraday Target | 54.84 |
| Upside Intraday Target | 56.88 |
| Upside Intraday Target | 57.8 |
| Upside Intraday Target | 56.32 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 55.95 | 56.70 | 57.25 | 55.77 | 0.2 times |
| 08 Fri Aug 2025 | 56.33 | 53.28 | 59.01 | 52.50 | 1.35 times |
| 01 Fri Aug 2025 | 52.53 | 60.25 | 60.25 | 51.54 | 1 times |
| 25 Fri Jul 2025 | 60.27 | 56.33 | 60.46 | 55.44 | 1.471 times |
| 18 Fri Jul 2025 | 56.07 | 57.01 | 57.03 | 54.11 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 55.95 | 52.99 | 59.01 | 51.54 | 0.459 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
| 30 Fri May 2025 | 57.77 | 62.88 | 67.91 | 56.50 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.