(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Spectrum Brands is 575030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 54.21 | 53.28 | 54.38 | 52.50 | 1.041 times |
| 01 Fri Aug 2025 | 52.53 | 52.99 | 53.18 | 51.54 | 1.029 times |
| 31 Thu Jul 2025 | 53.51 | 54.17 | 55.30 | 53.07 | 0.808 times |
| 30 Wed Jul 2025 | 54.67 | 56.49 | 56.49 | 54.27 | 1.009 times |
| 29 Tue Jul 2025 | 56.14 | 58.11 | 58.17 | 55.95 | 1.017 times |
| 28 Mon Jul 2025 | 58.02 | 60.25 | 60.25 | 58.02 | 1.138 times |
| 25 Fri Jul 2025 | 60.27 | 59.76 | 60.46 | 58.66 | 0.776 times |
| 24 Thu Jul 2025 | 59.52 | 59.07 | 59.88 | 58.73 | 1.135 times |
| 23 Wed Jul 2025 | 59.65 | 59.30 | 59.83 | 58.73 | 1.267 times |
| 22 Tue Jul 2025 | 58.24 | 56.04 | 58.46 | 55.58 | 1.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 56.44 as target.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 50.73 |
| Downside Target | 54.11 |
| Upside Target | 57.03 |
| Upside Target | 57.66 |
| Upside Target | 57.88 |
| Upside Target | 58.64 |
| Upside Target | 60.25 |
| Upside Target | 60.46 |
| Upside Target | 67.91 |
| Upside Target | 72.00 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 53.01 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 54.89 |
| Upside Intraday Target | 55.58 |
| Downside Intraday Target | 53.7 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 54.21 | 53.28 | 54.38 | 52.50 | 0.208 times |
| 01 Fri Aug 2025 | 52.53 | 60.25 | 60.25 | 51.54 | 1 times |
| 25 Fri Jul 2025 | 60.27 | 56.33 | 60.46 | 55.44 | 1.471 times |
| 18 Fri Jul 2025 | 56.07 | 57.01 | 57.03 | 54.11 | 0.755 times |
| 11 Fri Jul 2025 | 57.57 | 55.99 | 58.64 | 54.76 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 54.21 | 52.99 | 54.38 | 51.54 | 0.104 times |
| 31 Thu Jul 2025 | 53.51 | 52.91 | 60.46 | 52.89 | 0.699 times |
| 30 Mon Jun 2025 | 53.00 | 57.67 | 57.88 | 50.73 | 1.329 times |
| 30 Fri May 2025 | 57.77 | 62.88 | 67.91 | 56.50 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.