(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 278320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 82.57 | 80.54 | 83.35 | 80.13 | 1.014 times |
| 25 Thu Apr 2024 | 80.33 | 80.54 | 80.95 | 79.31 | 1.058 times |
| 24 Wed Apr 2024 | 81.19 | 80.41 | 81.40 | 79.90 | 0.831 times |
| 23 Tue Apr 2024 | 80.51 | 80.07 | 80.89 | 79.60 | 1.09 times |
| 22 Mon Apr 2024 | 79.81 | 80.69 | 81.09 | 79.71 | 1.3 times |
| 19 Fri Apr 2024 | 80.37 | 78.84 | 80.41 | 78.79 | 0.787 times |
| 18 Thu Apr 2024 | 79.10 | 79.27 | 79.92 | 78.96 | 0.708 times |
| 17 Wed Apr 2024 | 79.14 | 79.73 | 80.01 | 78.79 | 0.941 times |
| 16 Tue Apr 2024 | 79.45 | 78.64 | 79.64 | 77.92 | 1.196 times |
| 15 Mon Apr 2024 | 78.58 | 80.69 | 80.83 | 78.54 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.2 or till 87. Use a stoploss of 81.82 and if this stock hits its stoploss, then it can fall down till 79.49
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 68.95 |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Upside Target | 83.67 |
| Upside Target | 85.09 |
| Upside Target | 86.02 |
| Upside Target | 88.11 |
| Upside Target | 88.82 |
| Upside Target | 89.65 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 80.14 |
| Downside Intraday Target | 77.7 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 85.78 |
| Downside Intraday Target | 81.74 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 82.57 | 80.69 | 83.35 | 79.31 | 1.136 times |
| 19 Fri Apr 2024 | 80.37 | 80.69 | 80.83 | 77.92 | 0.948 times |
| 12 Fri Apr 2024 | 80.07 | 84.89 | 85.09 | 79.46 | 0.854 times |
| 05 Fri Apr 2024 | 84.41 | 88.82 | 88.82 | 83.67 | 1.33 times |
| 28 Thu Mar 2024 | 89.01 | 86.02 | 89.65 | 86.02 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 82.57 | 88.82 | 88.82 | 77.92 | 0.71 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
| 31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.