Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Spectrum Brands is 526623

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	54.67	56.49	56.49	54.27	1.101 times
29 Tue Jul 2025	56.14	58.11	58.17	55.95	1.111 times
28 Mon Jul 2025	58.02	60.25	60.25	58.02	1.242 times
25 Fri Jul 2025	60.27	59.76	60.46	58.66	0.847 times
24 Thu Jul 2025	59.52	59.07	59.88	58.73	1.239 times
23 Wed Jul 2025	59.65	59.30	59.83	58.73	1.383 times
22 Tue Jul 2025	58.24	56.04	58.46	55.58	1.271 times
21 Mon Jul 2025	55.76	56.33	56.79	55.44	0.718 times
18 Fri Jul 2025	56.07	56.29	56.55	55.57	0.82 times
17 Thu Jul 2025	56.10	55.16	56.17	55.16	0.59 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 56.83 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	50.73
Downside Target	52.24
Downside Target	54.11
Upside Target	58.64
Upside Target	60.25
Upside Target	60.46
Upside Target	67.91
Upside Target	68.74
Upside Target	72.00
Upside Target	77.80

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	52.54
Downside Intraday Target	50.42
Upside Intraday Target	58.52
Upside Intraday Target	62.38
Upside Intraday Target	56.4

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	54.67	60.25	60.25	54.27	0.633 times
25 Fri Jul 2025	60.27	56.33	60.46	55.44	1.471 times
18 Fri Jul 2025	56.07	57.01	57.03	54.11	0.755 times
11 Fri Jul 2025	57.57	55.99	58.64	54.76	1.063 times
03 Thu Jul 2025	56.58	52.83	57.41	52.24	0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	54.67	52.91	60.46	52.89	0.671 times
30 Mon Jun 2025	53.00	57.67	57.88	50.73	1.329 times
30 Fri May 2025	57.77	62.88	67.91	56.50	1.295 times
30 Wed Apr 2025	63.10	72.00	72.00	57.66	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.