Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Spectrum Brands is 597050

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	52.92	54.38	54.69	52.54	2.206 times
05 Tue Aug 2025	54.21	53.28	54.38	52.50	1.002 times
01 Fri Aug 2025	52.53	52.99	53.18	51.54	0.991 times
31 Thu Jul 2025	53.51	54.17	55.30	53.07	0.778 times
30 Wed Jul 2025	54.67	56.49	56.49	54.27	0.971 times
29 Tue Jul 2025	56.14	58.11	58.17	55.95	0.98 times
28 Mon Jul 2025	58.02	60.25	60.25	58.02	1.096 times
25 Fri Jul 2025	60.27	59.76	60.46	58.66	0.748 times
24 Thu Jul 2025	59.52	59.07	59.88	58.73	1.093 times
23 Wed Jul 2025	59.65	59.30	59.83	58.73	1.22 times

Stock of Spectrum Brands (SPB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 56.27 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	50.73
Upside Target	54.11
Upside Target	57.03
Upside Target	57.66
Upside Target	57.88
Upside Target	58.64
Upside Target	60.25
Upside Target	60.46
Upside Target	67.91
Upside Target	72.00

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	52.05
Downside Intraday Target	51.18
Upside Intraday Target	54.24
Upside Intraday Target	55.56
Upside Intraday Target	53.37

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	52.92	53.28	54.69	52.50	0.666 times
01 Fri Aug 2025	52.53	60.25	60.25	51.54	1 times
25 Fri Jul 2025	60.27	56.33	60.46	55.44	1.471 times
18 Fri Jul 2025	56.07	57.01	57.03	54.11	0.755 times
11 Fri Jul 2025	57.57	55.99	58.64	54.76	1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	52.92	52.99	54.69	51.54	0.219 times
31 Thu Jul 2025	53.51	52.91	60.46	52.89	0.699 times
30 Mon Jun 2025	53.00	57.67	57.88	50.73	1.329 times
30 Fri May 2025	57.77	62.88	67.91	56.50	1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.