(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Sonos Inc is 1655280
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 18.81 | 18.54 | 18.85 | 18.48 | 5.415 times |
14 Thu Mar 2024 | 18.64 | 19.01 | 19.12 | 18.47 | 1.153 times |
13 Wed Mar 2024 | 18.87 | 18.60 | 19.03 | 18.58 | 0.799 times |
12 Tue Mar 2024 | 18.74 | 18.96 | 19.00 | 18.61 | 0.768 times |
11 Mon Mar 2024 | 18.96 | 18.97 | 19.27 | 18.94 | 0.929 times |
08 Fri Mar 2024 | 19.06 | 19.18 | 19.46 | 19.04 | 1.04 times |
07 Thu Mar 2024 | 19.03 | 18.95 | 19.15 | 18.77 | 1.029 times |
06 Wed Mar 2024 | 18.88 | 19.06 | 19.09 | 18.68 | 0.937 times |
05 Tue Mar 2024 | 18.74 | 18.89 | 19.05 | 18.64 | 1.021 times |
04 Mon Mar 2024 | 19.13 | 19.35 | 19.47 | 18.97 | 1.165 times |
Stock of Sonos Inc (SONO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.3. Use a stoploss of 18.8 and if this stock hits its stoploss, then it can fall down till 18.58
Share price targets for Sonos Inc (SONO)
Target Type | Value |
Downside Target | 10.10 |
Downside Target | 14.95 |
Downside Target | 15.34 |
Downside Target | 17.02 |
Downside Target | 17.65 |
Downside Target | 18.15 |
Downside Target | 18.68 |
Upside Target | 19.27 |
Upside Target | 19.29 |
Upside Target | 19.33 |
Upside Target | 19.47 |
Upside Target | 19.62 |
Intraday share price targets for Sonos Inc (SONO)
Target Type | Value |
Downside Intraday Target | 18.43 |
Downside Intraday Target | 18.05 |
Upside Intraday Target | 19.23 |
Upside Intraday Target | 19.65 |
Upside Intraday Target | 18.85 |
Weekly technical analysis of Sonos Inc (SONO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 18.81 | 18.97 | 19.27 | 18.47 | 1.746 times |
08 Fri Mar 2024 | 19.06 | 19.35 | 19.47 | 18.64 | 0.796 times |
01 Fri Mar 2024 | 19.23 | 18.57 | 19.33 | 18.35 | 1.194 times |
23 Fri Feb 2024 | 18.60 | 18.15 | 18.68 | 18.15 | 0.643 times |
16 Fri Feb 2024 | 18.46 | 18.38 | 19.29 | 17.67 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 18.81 | 19.02 | 19.47 | 18.47 | 0.447 times |
29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
29 Fri Dec 2023 | 17.14 | 15.04 | 17.65 | 14.95 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.