(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Sonos Inc is 2307215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 17.45 | 17.00 | 17.54 | 16.86 | 0.842 times |
| 09 Mon Feb 2026 | 17.07 | 17.45 | 17.56 | 16.22 | 1.139 times |
| 06 Fri Feb 2026 | 17.08 | 16.11 | 17.22 | 16.11 | 0.598 times |
| 05 Thu Feb 2026 | 16.56 | 15.30 | 16.58 | 15.12 | 1.575 times |
| 04 Wed Feb 2026 | 15.56 | 16.10 | 17.44 | 14.70 | 3.154 times |
| 03 Tue Feb 2026 | 14.63 | 14.99 | 15.21 | 14.32 | 1.232 times |
| 02 Mon Feb 2026 | 14.84 | 14.43 | 15.00 | 14.22 | 0.724 times |
| 30 Fri Jan 2026 | 14.36 | 14.33 | 14.60 | 14.12 | 0.282 times |
| 29 Thu Jan 2026 | 14.34 | 14.55 | 14.62 | 14.18 | 0.484 times |
| 28 Wed Jan 2026 | 14.56 | 15.10 | 15.14 | 14.50 | 0.235 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 16.6 or 15.63
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 14.12 |
| Downside Target | 14.51 |
| Downside Target | 14.80 |
| Downside Target | 15.32 |
| Downside Target | 16.22 |
| Downside Target | 17.32 |
| Downside Target | 17.44 |
| Upside Target | 17.56 |
| Upside Target | 18.06 |
| Upside Target | 18.66 |
| Upside Target | 19.22 |
| Upside Target | 19.82 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 15.74 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 18.42 |
| Downside Intraday Target | 17.08 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 17.45 | 17.45 | 17.56 | 16.22 | 0.272 times |
| 06 Fri Feb 2026 | 17.08 | 14.43 | 17.44 | 14.22 | 3.25 times |
| 30 Fri Jan 2026 | 14.36 | 14.62 | 15.32 | 14.12 | 0.918 times |
| 23 Fri Jan 2026 | 14.91 | 15.37 | 15.87 | 14.80 | 0.963 times |
| 16 Fri Jan 2026 | 15.85 | 16.61 | 17.32 | 15.81 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 17.45 | 14.43 | 17.56 | 14.22 | 0.861 times |
| 30 Fri Jan 2026 | 14.36 | 17.81 | 18.66 | 14.12 | 0.785 times |
| 31 Wed Dec 2025 | 17.56 | 18.27 | 19.82 | 17.38 | 1.083 times |
| 28 Fri Nov 2025 | 18.56 | 16.45 | 19.22 | 14.51 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.