(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Sonos Inc is 2055130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 19.03 | 18.95 | 19.15 | 18.77 | 0.829 times |
| 06 Wed Mar 2024 | 18.88 | 19.06 | 19.09 | 18.68 | 0.754 times |
| 05 Tue Mar 2024 | 18.74 | 18.89 | 19.05 | 18.64 | 0.823 times |
| 04 Mon Mar 2024 | 19.13 | 19.35 | 19.47 | 18.97 | 0.938 times |
| 01 Fri Mar 2024 | 19.23 | 19.02 | 19.33 | 18.85 | 0.933 times |
| 29 Thu Feb 2024 | 18.96 | 19.17 | 19.17 | 18.88 | 0.881 times |
| 28 Wed Feb 2024 | 18.86 | 18.87 | 19.22 | 18.64 | 1.192 times |
| 27 Tue Feb 2024 | 18.79 | 18.81 | 19.15 | 18.40 | 1.218 times |
| 26 Mon Feb 2024 | 18.78 | 18.57 | 18.80 | 18.35 | 1.027 times |
| 23 Fri Feb 2024 | 18.60 | 18.38 | 18.63 | 18.16 | 1.254 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.4 as target.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 14.95 |
| Downside Target | 15.34 |
| Downside Target | 17.02 |
| Downside Target | 17.65 |
| Downside Target | 18.15 |
| Downside Target | 18.68 |
| Upside Target | 19.29 |
| Upside Target | 19.33 |
| Upside Target | 19.47 |
| Upside Target | 19.62 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 19.05 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 19.03 | 19.35 | 19.47 | 18.64 | 0.637 times |
| 01 Fri Mar 2024 | 19.23 | 18.57 | 19.33 | 18.35 | 1.194 times |
| 23 Fri Feb 2024 | 18.60 | 18.15 | 18.68 | 18.15 | 0.643 times |
| 16 Fri Feb 2024 | 18.46 | 18.38 | 19.29 | 17.67 | 0.622 times |
| 09 Fri Feb 2024 | 18.30 | 15.82 | 19.62 | 15.56 | 3.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 19.03 | 19.02 | 19.47 | 18.64 | 0.154 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
| 31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
| 29 Fri Dec 2023 | 17.14 | 15.04 | 17.65 | 14.95 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.