(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Sonos Inc is 2116000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.88 | 19.06 | 19.09 | 18.68 | 0.733 times |
| 05 Tue Mar 2024 | 18.74 | 18.89 | 19.05 | 18.64 | 0.799 times |
| 04 Mon Mar 2024 | 19.13 | 19.35 | 19.47 | 18.97 | 0.911 times |
| 01 Fri Mar 2024 | 19.23 | 19.02 | 19.33 | 18.85 | 0.906 times |
| 29 Thu Feb 2024 | 18.96 | 19.17 | 19.17 | 18.88 | 0.856 times |
| 28 Wed Feb 2024 | 18.86 | 18.87 | 19.22 | 18.64 | 1.158 times |
| 27 Tue Feb 2024 | 18.79 | 18.81 | 19.15 | 18.40 | 1.183 times |
| 26 Mon Feb 2024 | 18.78 | 18.57 | 18.80 | 18.35 | 0.998 times |
| 23 Fri Feb 2024 | 18.60 | 18.38 | 18.63 | 18.16 | 1.217 times |
| 22 Thu Feb 2024 | 18.51 | 18.34 | 18.68 | 18.33 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.4. Use a stoploss of 18.72 and if this stock hits its stoploss, then it can fall down till 18.39
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 14.95 |
| Downside Target | 15.34 |
| Downside Target | 17.02 |
| Downside Target | 17.65 |
| Downside Target | 18.15 |
| Downside Target | 18.68 |
| Upside Target | 19.29 |
| Upside Target | 19.33 |
| Upside Target | 19.47 |
| Upside Target | 19.62 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 19 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.88 | 19.35 | 19.47 | 18.64 | 0.479 times |
| 01 Fri Mar 2024 | 19.23 | 18.57 | 19.33 | 18.35 | 1.194 times |
| 23 Fri Feb 2024 | 18.60 | 18.15 | 18.68 | 18.15 | 0.643 times |
| 16 Fri Feb 2024 | 18.46 | 18.38 | 19.29 | 17.67 | 0.622 times |
| 09 Fri Feb 2024 | 18.30 | 15.82 | 19.62 | 15.56 | 3.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 18.88 | 19.02 | 19.47 | 18.64 | 0.124 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
| 31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
| 29 Fri Dec 2023 | 17.14 | 15.04 | 17.65 | 14.95 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.