(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Sonos Inc is 1881430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 18.74 | 18.96 | 19.00 | 18.61 | 0.676 times |
| 11 Mon Mar 2024 | 18.96 | 18.97 | 19.27 | 18.94 | 0.818 times |
| 08 Fri Mar 2024 | 19.06 | 19.18 | 19.46 | 19.04 | 0.915 times |
| 07 Thu Mar 2024 | 19.03 | 18.95 | 19.15 | 18.77 | 0.906 times |
| 06 Wed Mar 2024 | 18.88 | 19.06 | 19.09 | 18.68 | 0.824 times |
| 05 Tue Mar 2024 | 18.74 | 18.89 | 19.05 | 18.64 | 0.899 times |
| 04 Mon Mar 2024 | 19.13 | 19.35 | 19.47 | 18.97 | 1.025 times |
| 01 Fri Mar 2024 | 19.23 | 19.02 | 19.33 | 18.85 | 1.019 times |
| 29 Thu Feb 2024 | 18.96 | 19.17 | 19.17 | 18.88 | 0.963 times |
| 28 Wed Feb 2024 | 18.86 | 18.87 | 19.22 | 18.64 | 1.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 18.2. Use a stoploss of 18.79 and if the stock hits stoploss, then it can shoot up till 19.06
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 14.95 |
| Downside Target | 15.34 |
| Downside Target | 17.02 |
| Downside Target | 17.65 |
| Downside Target | 18.15 |
| Downside Target | 18.68 |
| Upside Target | 19.27 |
| Upside Target | 19.29 |
| Upside Target | 19.33 |
| Upside Target | 19.47 |
| Upside Target | 19.62 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 18.87 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 18.74 | 18.97 | 19.27 | 18.61 | 0.327 times |
| 08 Fri Mar 2024 | 19.06 | 19.35 | 19.47 | 18.64 | 0.796 times |
| 01 Fri Mar 2024 | 19.23 | 18.57 | 19.33 | 18.35 | 1.194 times |
| 23 Fri Feb 2024 | 18.60 | 18.15 | 18.68 | 18.15 | 0.643 times |
| 16 Fri Feb 2024 | 18.46 | 18.38 | 19.29 | 17.67 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 18.74 | 19.02 | 19.47 | 18.61 | 0.233 times |
| 29 Thu Feb 2024 | 18.96 | 15.69 | 19.62 | 15.49 | 1.589 times |
| 31 Wed Jan 2024 | 15.58 | 16.90 | 17.02 | 15.00 | 0.747 times |
| 29 Fri Dec 2023 | 17.14 | 15.04 | 17.65 | 14.95 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.