Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Southern Company is 5964943

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	90.38	89.36	90.54	88.78	0.501 times
13 Thu Mar 2025	89.63	89.11	90.00	88.68	0.601 times
12 Wed Mar 2025	88.68	89.42	89.61	88.30	0.761 times
11 Tue Mar 2025	90.10	92.50	92.68	89.96	1.133 times
10 Mon Mar 2025	92.96	91.45	93.48	91.20	1.236 times
07 Fri Mar 2025	91.40	88.55	91.77	88.52	1.128 times
06 Thu Mar 2025	88.72	88.25	89.16	87.09	0.898 times
05 Wed Mar 2025	88.65	89.21	90.19	88.38	0.77 times
04 Tue Mar 2025	89.89	91.40	92.33	89.76	1.483 times
03 Mon Mar 2025	90.85	89.61	90.85	89.34	0.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 89.05. However, stock will show a bullish move above 90.8.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	87.95
Downside Target	88.30
Downside Target	89.00
Downside Target	90.03
Upside Target	91.00
Upside Target	92.33
Upside Target	93.48

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	87.96
Downside Intraday Target	85.54
Upside Intraday Target	93.14
Upside Intraday Target	95.9
Upside Intraday Target	90.72

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	90.38	91.45	93.48	88.30	0.808 times
07 Fri Mar 2025	91.40	89.61	92.33	87.09	1.162 times
28 Fri Feb 2025	89.79	88.88	90.03	87.95	1.134 times
21 Fri Feb 2025	88.40	84.90	89.00	84.50	1.077 times
14 Fri Feb 2025	85.58	84.70	87.48	84.18	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	90.38	89.61	93.48	87.09	0.588 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times
31 Tue Dec 2024	82.32	84.90	85.20	81.38	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.

Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.29 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.