Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Southern Company is 5499280

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	90.85	89.61	90.85	89.34	1.041 times
28 Fri Feb 2025	89.79	89.33	89.80	88.33	1.117 times
27 Thu Feb 2025	88.29	88.25	89.07	87.95	0.938 times
26 Wed Feb 2025	88.75	89.38	89.46	88.23	0.953 times
25 Tue Feb 2025	89.85	89.22	90.03	88.93	0.886 times
24 Mon Feb 2025	88.89	88.88	89.63	88.07	0.996 times
21 Fri Feb 2025	88.40	87.55	88.98	87.10	0.972 times
20 Thu Feb 2025	87.82	84.50	89.00	84.50	1.656 times
19 Wed Feb 2025	86.48	86.00	86.61	85.38	0.918 times
18 Tue Feb 2025	85.89	84.90	85.90	84.67	0.765 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.6, for a target of 89 or 86.78

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	87.95
Downside Target	89.00
Downside Target	89.34
Downside Target	90.03
Downside Target	90.85
Upside Target	91.00

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	89.84
Downside Intraday Target	88.84
Upside Intraday Target	91.35
Upside Intraday Target	91.86
Downside Intraday Target	90.35

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	90.85	89.61	90.85	89.34	0.213 times
28 Fri Feb 2025	89.79	88.88	90.03	87.95	1.134 times
21 Fri Feb 2025	88.40	84.90	89.00	84.50	1.077 times
14 Fri Feb 2025	85.58	84.70	87.48	84.18	0.939 times
07 Fri Feb 2025	84.58	83.52	84.66	82.78	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	90.85	89.61	90.85	89.34	0.06 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times
31 Tue Dec 2024	82.32	84.90	85.20	81.38	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.