(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Southern Company is 6096570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 88.65 | 89.21 | 90.19 | 88.38 | 0.754 times |
| 04 Tue Mar 2025 | 89.89 | 91.40 | 92.33 | 89.76 | 1.451 times |
| 03 Mon Mar 2025 | 90.85 | 89.61 | 90.85 | 89.34 | 0.939 times |
| 28 Fri Feb 2025 | 89.79 | 89.33 | 89.80 | 88.33 | 1.007 times |
| 27 Thu Feb 2025 | 88.29 | 88.25 | 89.07 | 87.95 | 0.846 times |
| 26 Wed Feb 2025 | 88.75 | 89.38 | 89.46 | 88.23 | 0.86 times |
| 25 Tue Feb 2025 | 89.85 | 89.22 | 90.03 | 88.93 | 0.799 times |
| 24 Mon Feb 2025 | 88.89 | 88.88 | 89.63 | 88.07 | 0.898 times |
| 21 Fri Feb 2025 | 88.40 | 87.55 | 88.98 | 87.10 | 0.877 times |
| 20 Thu Feb 2025 | 87.82 | 84.50 | 89.00 | 84.50 | 1.494 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.4 as stoploss in an intra day sell trade for a target of 87.35. However, stock will show a bullish move above 89.4.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Downside Target | 87.95 |
| Downside Target | 88.38 |
| Upside Target | 89.00 |
| Upside Target | 90.03 |
| Upside Target | 91.00 |
| Upside Target | 92.33 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 87.24 |
| Downside Intraday Target | 85.84 |
| Upside Intraday Target | 91.19 |
| Upside Intraday Target | 93.74 |
| Upside Intraday Target | 89.79 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 88.65 | 89.61 | 92.33 | 88.38 | 0.713 times |
| 28 Fri Feb 2025 | 89.79 | 88.88 | 90.03 | 87.95 | 1.134 times |
| 21 Fri Feb 2025 | 88.40 | 84.90 | 89.00 | 84.50 | 1.077 times |
| 14 Fri Feb 2025 | 85.58 | 84.70 | 87.48 | 84.18 | 0.939 times |
| 07 Fri Feb 2025 | 84.58 | 83.52 | 84.66 | 82.78 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 88.65 | 89.61 | 92.33 | 88.38 | 0.199 times |
| 28 Fri Feb 2025 | 89.79 | 83.52 | 90.03 | 82.78 | 0.812 times |
| 31 Fri Jan 2025 | 83.95 | 82.87 | 86.65 | 80.46 | 2.021 times |
| 31 Tue Dec 2024 | 82.32 | 84.90 | 85.20 | 81.38 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.