Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Southern Company is 5632710

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	89.89	91.40	92.33	89.76	1.571 times
03 Mon Mar 2025	90.85	89.61	90.85	89.34	1.016 times
28 Fri Feb 2025	89.79	89.33	89.80	88.33	1.09 times
27 Thu Feb 2025	88.29	88.25	89.07	87.95	0.915 times
26 Wed Feb 2025	88.75	89.38	89.46	88.23	0.931 times
25 Tue Feb 2025	89.85	89.22	90.03	88.93	0.865 times
24 Mon Feb 2025	88.89	88.88	89.63	88.07	0.972 times
21 Fri Feb 2025	88.40	87.55	88.98	87.10	0.949 times
20 Thu Feb 2025	87.82	84.50	89.00	84.50	1.617 times
19 Wed Feb 2025	86.48	86.00	86.61	85.38	0.897 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 87.07 as target. However if you take a buy trade in stock , then use 89.3 as stoploss and 91.9 as target.

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	80.46
Downside Target	87.95
Downside Target	89.00
Downside Target	89.34
Upside Target	90.03
Upside Target	91.00
Upside Target	92.33

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	88.71
Downside Intraday Target	87.53
Upside Intraday Target	91.7
Upside Intraday Target	93.51
Upside Intraday Target	90.52

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	89.89	89.61	92.33	89.34	0.542 times
28 Fri Feb 2025	89.79	88.88	90.03	87.95	1.134 times
21 Fri Feb 2025	88.40	84.90	89.00	84.50	1.077 times
14 Fri Feb 2025	85.58	84.70	87.48	84.18	0.939 times
07 Fri Feb 2025	84.58	83.52	84.66	82.78	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	89.89	89.61	92.33	89.34	0.152 times
28 Fri Feb 2025	89.79	83.52	90.03	82.78	0.812 times
31 Fri Jan 2025	83.95	82.87	86.65	80.46	2.021 times
31 Tue Dec 2024	82.32	84.90	85.20	81.38	0.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.92 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.