(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 6304740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 91.16 | 89.77 | 91.69 | 89.16 | 0.528 times |
| 11 Fri Apr 2025 | 89.86 | 88.46 | 90.18 | 87.68 | 0.638 times |
| 10 Thu Apr 2025 | 88.89 | 87.98 | 89.70 | 87.00 | 1.118 times |
| 09 Wed Apr 2025 | 87.80 | 86.31 | 89.40 | 85.00 | 1.22 times |
| 08 Tue Apr 2025 | 86.86 | 88.69 | 88.69 | 86.16 | 0.991 times |
| 07 Mon Apr 2025 | 87.22 | 87.75 | 89.43 | 86.36 | 1.293 times |
| 04 Fri Apr 2025 | 88.94 | 93.21 | 93.65 | 88.49 | 1.312 times |
| 03 Thu Apr 2025 | 92.56 | 92.73 | 93.30 | 92.00 | 1.014 times |
| 02 Wed Apr 2025 | 91.30 | 92.00 | 92.05 | 90.71 | 0.746 times |
| 01 Tue Apr 2025 | 91.82 | 91.60 | 92.17 | 91.15 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.4 as stoploss in an intra day sell trade for a target of 89.88. However, stock will show a bullish move above 91.4.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 80.46 |
| Downside Target | 85.00 |
| Downside Target | 89.16 |
| Downside Target | 90.03 |
| Downside Target | 90.18 |
| Upside Target | 91.41 |
| Upside Target | 91.44 |
| Upside Target | 91.69 |
| Upside Target | 93.48 |
| Upside Target | 93.65 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 89.65 |
| Downside Intraday Target | 88.14 |
| Upside Intraday Target | 92.18 |
| Upside Intraday Target | 93.2 |
| Downside Intraday Target | 90.67 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 91.16 | 89.77 | 91.69 | 89.16 | 0.1 times |
| 11 Fri Apr 2025 | 89.86 | 87.75 | 90.18 | 85.00 | 1.11 times |
| 04 Fri Apr 2025 | 88.94 | 91.54 | 93.65 | 88.49 | 2.474 times |
| 28 Fri Mar 2025 | 91.13 | 89.16 | 91.44 | 87.85 | 0.514 times |
| 21 Fri Mar 2025 | 89.36 | 90.35 | 91.41 | 88.75 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 91.16 | 91.60 | 93.65 | 85.00 | 0.61 times |
| 31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 1.024 times |
| 28 Fri Feb 2025 | 89.79 | 83.52 | 90.03 | 82.78 | 0.812 times |
| 31 Fri Jan 2025 | 83.95 | 82.87 | 86.65 | 80.46 | 2.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.